LICHSGFIN 525 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 525 CE is trading at ₹ 13.20 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 13.35 - Current price of LICHSGFIN 525 CE is lower than this average.
30 minute average: ₹ 13.8 - Current price of LICHSGFIN 525 CE is lower than this average.
Hourly average: ₹ 13.9 - Current price of LICHSGFIN 525 CE is lower than this average.
Day open: ₹ 18.50
Day range: 13.20 - 20.10
Open Interest: 170000 (1.7 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 525 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 533.650 as on 16 Fri Jan 3:45pm
Day open: 535.250 Range: 531.550 to 541.000

Option Price: LICHSGFIN CE 525 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.20	170000	18.50	20.10	13.20
3:29pm	13.20	170000	18.50	20.10	13.20
3:28pm	13.20	170000	18.50	20.10	13.20
3:27pm	13.20	170000	18.50	20.10	13.20
3:26pm	13.20	170000	18.50	20.10	13.20
3:24pm	13.50	170000	18.50	20.10	13.50
3:22pm	13.50	170000	18.50	20.10	13.50
3:21pm	13.50	170000	18.50	20.10	13.50
3:20pm	13.50	170000	18.50	20.10	13.50
3:19pm	13.50	170000	18.50	20.10	13.50

option chart LICHSGFIN CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 525 CE CALL today?: Premium of LICHSGFIN 525 CE is 16.30 on 14 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.80-18.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 525 CALL CE today?: Open Interest of LICHSGFIN 525 CE is 179000 today. This has changed -37000.00 from previous day.
What is underlying price of LICHSGFIN 525 CE CALL today?: Underlying price of LICHSGFIN 525 CE CALL is 535.25 today.
What is lot size of LICHSGFIN 525 CALL CE today?: Lot size of LICHSGFIN 525 CALL CE is 1000.00
Is LICHSGFIN 525 CE CALL ITM or OTM or ATM?: LICHSGFIN 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 525 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 533.65

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, All CE , All PE

LICHSGFIN 525 CALL CE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 16.30 on 14 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.80-18.05 as on 14 Wed Jan 2026

The underlying equity is trading at 533.65 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 525 is 179,000

Munafa analysis LICHSGFIN 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	533.65	16.30	9.00	18.05	8.80	84	179,000,000	-17.1%
13 Tue Jan	535.25	8.85	9.65	11.75	6.15	2	216,000,000	34.2%
12 Mon Jan	521.05	8.60	12.75	14.40	6.90	-40	161,000,000	56.3%
09 Fri Jan	518.75	14.45	12.00	23.65	9.60	21	103,000,000	-1%
08 Thu Jan	527.90	11.85	15.00	15.00	11.15	-46	104,000,000	10300%
07 Wed Jan	525.75	21.95	0.00	0.00	0.00	0	1,000,000	0%

Charts for LICHSGFIN 525 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis