LICHSGFIN 525 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 525 CE is trading at ₹ 21.50 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 21.5 - Current price of LICHSGFIN 525 CE is higher than this average.
30 minute average: ₹ 21.5 - Current price of LICHSGFIN 525 CE is higher than this average.
Hourly average: ₹ 21.86 - Current price of LICHSGFIN 525 CE is lower than this average.
Day open: ₹ 14.60
Day range: 14.60 - 21.50
Open Interest: 94000 (94 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 550.000 as on 28 Tue Apr 3:43pm
Day open: 543.150 Range: 540.300 to 552.950

Option Price: LICHSGFIN CE 525 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	94000	14.60	21.50	14.60
3:29pm	21.50	94000	14.60	21.50	14.60
3:27pm	21.50	94000	14.60	21.50	14.60
3:26pm	21.50	94000	14.60	21.50	14.60
3:25pm	21.50	94000	14.60	21.50	14.60
3:24pm	21.50	94000	14.60	21.50	14.60
3:22pm	21.50	94000	14.60	21.50	14.60
3:20pm	21.50	94000	14.60	21.50	14.60
3:19pm	21.50	94000	14.60	21.50	14.60
3:18pm	21.50	94000	14.60	21.50	14.60

option chart LICHSGFIN CE 525 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 525 CE CALL today?: Premium of LICHSGFIN 525 CE is 21.50 on 28 Apr 2026 CALL opened at 14.60 and traded inside a Low-High range of 14.60-21.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 525 CALL CE today?: Open Interest of LICHSGFIN 525 CE is 94000 today. This has changed -3000.00 from previous day.
What is underlying price of LICHSGFIN 525 CE CALL today?: Underlying price of LICHSGFIN 525 CE CALL is 550.00 today.
What is lot size of LICHSGFIN 525 CALL CE today?: Lot size of LICHSGFIN 525 CALL CE is 1000.00
Is LICHSGFIN 525 CE CALL ITM or OTM or ATM?: LICHSGFIN 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 525 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 550.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, All CE , All PE

LICHSGFIN 525 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 21.50 on 28 Apr 2026
CALL opened at 14.60 and traded inside a Low-High range of 14.60-21.50 as on 28 Tue Apr 2026

The underlying equity is trading at 550.00 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 525 is 94,000

Munafa analysis LICHSGFIN 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	550.00	21.50	14.60	21.50	14.60	23	94,000,000	-3.1%
27 Mon Apr	543.10	17.45	13.50	18.05	10.55	9	97,000,000	-7.6%
24 Fri Apr	540.75	15.90	23.85	23.85	11.00	-31	105,000,000	2.9%
23 Thu Apr	545.55	23.05	23.00	23.15	22.30	-42	102,000,000	-31.5%
22 Wed Apr	559.05	40.25	0.00	0.00	0.00	0	149,000,000	0%
21 Tue Apr	565.15	40.25	26.00	41.00	26.00	133	149,000,000	-9.1%

Charts for LICHSGFIN 525 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis