Live LICHSGFIN 500.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 500.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 500.00 CE Live prices

Spot price of LICHSGFIN: 531.150 as on 11 Thu Dec 2:45pm
Day open: 534.450 Range: 530.000 to 534.950

Option Price: LICHSGFIN CE 500.00 2025-12-30 on 11 Thu Dec 2025

LICHSGFIN 500.00 CE is trading at 35.85 on 2:45pm 11 Thu Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
2:45pm	35.85	76000	33.50	36.25	33.50
2:44pm	35.85	76000	33.50	36.25	33.50
1:15pm	35.85	76000	33.50	36.25	33.50
1:14pm	35.85	76000	33.50	36.25	33.50
12:02pm	36.10	74000	33.50	36.25	33.50
12:01pm	36.10	74000	33.50	36.25	33.50
10:05am	34.15	75000	33.50	34.35	33.50
10:04am	34.15	75000	33.50	34.35	33.50
10:03am	34.15	75000	33.50	34.35	33.50
9:56am	34.35	75000	33.50	34.35	33.50

option chart LICHSGFIN CE 500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 500.00 CE CALL today?: Premium of LICHSGFIN 500.00 CE is 36.00 on 10 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500.00 CALL CE today?: Open Interest of LICHSGFIN 500.00 CE is 75000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 500.00 CE CALL today?: Underlying price of LICHSGFIN 500.00 CE CALL is 531.40 today.
What is lot size of LICHSGFIN 500.00 CALL CE today?: Lot size of LICHSGFIN 500.00 CALL CE is 1000.00
Is LICHSGFIN 500.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 531.40

LICHSGFIN CALL CE available options strikes

CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, All CE , All PE

LICHSGFIN 500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 500.00 CALL CE December 30 2025

LICHSGFIN 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 36.00 on 10 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 531.40 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 500.00 is 75,000

Price action analysis of 500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	531.40	36.00	0.00	0.00	0.00	0	75,000,000	0%
09 Tue Dec	533.20	36.00	25.10	39.80	25.10	29	75,000,000	15.4%
08 Mon Dec	522.80	27.90	35.00	35.00	27.65	-38	65,000,000	10.2%
04 Thu Dec	541.80	58.00	0.00	0.00	0.00	0	59,000,000	0%
03 Wed Dec	546.95	58.00	0.00	0.00	0.00	0	59,000,000	0%
02 Tue Dec	549.40	58.00	55.65	58.15	55.65	8	59,000,000	0%

Charts for LICHSGFIN 500.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis