LICHSGFIN 490 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 490 CE CALL today?: Premium of LICHSGFIN 490 CE is 15.55 on 24 Aug 2026 CALL opened at 16.80 and traded inside a Low-High range of 13.20-21.10 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 490 CALL CE today?: Open Interest of LICHSGFIN 490 CE is 420000 today. This has changed 149000.00 from previous day.
What is underlying price of LICHSGFIN 490 CE CALL today?: Underlying price of LICHSGFIN 490 CE CALL is 491.39 today.
What is lot size of LICHSGFIN 490 CALL CE today?: Lot size of LICHSGFIN 490 CALL CE is 1000.00
Is LICHSGFIN 490 CE CALL ITM or OTM or ATM?: LICHSGFIN 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 490 CE (CALL) 29 September 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 506.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 490 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 530 strike, All CE , All PE

LICHSGFIN 490 CALL CE available expiry dates

LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 15.55 on 24 Aug 2026
CALL opened at 16.80 and traded inside a Low-High range of 13.20-21.10 as on 24 Mon Aug 2026

The underlying equity is trading at 506.00 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 420,000

Munafa analysis LICHSGFIN 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	506.00	15.55	16.80	21.10	13.20	-16	420,000,000	55%
21 Fri Aug	491.40	18.55	18.00	19.00	16.00	-11	271,000,000	92.2%
20 Thu Aug	497.00	21.00	16.75	23.55	15.40	32	141,000,000	161.1%
19 Wed Aug	508.05	15.85	17.65	17.70	15.55	-11	54,000,000	8%
18 Tue Aug	497.00	17.90	15.75	17.95	14.80	0	50,000,000	150%
17 Mon Aug	498.80	17.75	16.80	18.00	16.80	-74	20,000,000	-%

Charts for LICHSGFIN 490 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis