LICHSGFIN 490 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 490 CE is trading at ₹ 28.50 on 9:32am 20 Fri Feb 2026

10 minute average: ₹ 28.5 - Current price of LICHSGFIN 490 CE is higher than this average.
30 minute average: ₹ 30.73 - Current price of LICHSGFIN 490 CE is lower than this average.
Hourly average: ₹ 32.6 - Current price of LICHSGFIN 490 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 60000 (60 K)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 524.550 as on 20 Fri Feb 3:45pm
Day open: 519.000 Range: 517.550 to 530.000

Option Price: LICHSGFIN CE 490 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	28.50	60000	0.00	0.00	0.00
9:31am	28.50	60000	0.00	0.00	0.00
9:30am	28.50	60000	0.00	0.00	0.00
9:29am	28.50	60000	0.00	0.00	0.00
9:27am	28.50	60000	0.00	0.00	0.00
9:26am	28.50	60000	0.00	0.00	0.00
9:25am	28.50	60000	0.00	0.00	0.00
9:24am	28.50	60000	0.00	0.00	0.00
9:23am	28.50	60000	0.00	0.00	0.00
9:22am	28.50	60000	0.00	0.00	0.00

option chart LICHSGFIN CE 490 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 490 CE CALL today?: Premium of LICHSGFIN 490 CE is 39.50 on 20 Feb 2026 CALL opened at 33.30 and traded inside a Low-High range of 33.30-39.75 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 490 CALL CE today?: Open Interest of LICHSGFIN 490 CE is 49000 today. This has changed -11000.00 from previous day.
What is underlying price of LICHSGFIN 490 CE CALL today?: Underlying price of LICHSGFIN 490 CE CALL is 524.55 today.
What is lot size of LICHSGFIN 490 CALL CE today?: Lot size of LICHSGFIN 490 CALL CE is 1000.00
Is LICHSGFIN 490 CE CALL ITM or OTM or ATM?: LICHSGFIN 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 490 CE (CALL) 24 February 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 524.55

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, All CE , All PE

LICHSGFIN 490 CALL CE available expiry dates

LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry

LICHSGFIN 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 39.50 on 20 Feb 2026
CALL opened at 33.30 and traded inside a Low-High range of 33.30-39.75 as on 20 Fri Feb 2026

The underlying equity is trading at 524.55 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 49,000

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	524.55	39.50	33.30	39.75	33.30	38	49,000,000	-18.3%
19 Thu Feb	520.05	28.50	38.00	42.00	28.50	-13	60,000,000	-11.8%
18 Wed Feb	522.15	33.10	30.30	34.85	30.25	7	68,000,000	-2.9%
17 Tue Feb	518.85	30.85	24.10	31.90	24.10	26	70,000,000	-10.3%
16 Mon Feb	511.15	24.45	20.80	25.50	20.65	17	78,000,000	-3.7%
13 Fri Feb	507.65	20.75	21.65	23.10	20.30	-31	81,000,000	3.8%

Charts for LICHSGFIN 490 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis