LICHSGFIN 445 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 445 CE is trading at ₹ on 6:58pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 506.050 as on 27 Fri Mar 3:44pm
Day open: 500.000 Range: 498.300 to 512.000

Option Price: LICHSGFIN CE 445 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN CE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 445 CE CALL today?: Premium of LICHSGFIN 445 CE is 61.50 on 27 Mar 2026 CALL opened at 58.55 and traded inside a Low-High range of 55.45-61.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 445 CALL CE today?: Open Interest of LICHSGFIN 445 CE is 5000 today. This has changed 2000.00 from previous day.
What is underlying price of LICHSGFIN 445 CE CALL today?: Underlying price of LICHSGFIN 445 CE CALL is 506.05 today.
What is lot size of LICHSGFIN 445 CALL CE today?: Lot size of LICHSGFIN 445 CALL CE is 1000.00
Is LICHSGFIN 445 CE CALL ITM or OTM or ATM?: LICHSGFIN 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 445 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 506.05

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, All CE , All PE

LICHSGFIN 445 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 61.50 on 27 Mar 2026
CALL opened at 58.55 and traded inside a Low-High range of 55.45-61.50 as on 27 Fri Mar 2026

The underlying equity is trading at 506.05 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 445 is 5,000

Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	506.05	61.50	58.55	61.50	55.45	22	5,000,000	66.7%
25 Wed Mar	496.30	50.40	0.00	0.00	0.00	0	3,000,000	0%
24 Tue Mar	479.00	50.40	0.00	0.00	0.00	0	3,000,000	0%
23 Mon Mar	460.70	50.40	0.00	0.00	0.00	0	3,000,000	0%
20 Fri Mar	486.15	50.40	0.00	0.00	0.00	0	3,000,000	0%
19 Thu Mar	483.50	50.40	50.40	50.40	50.40	-30	3,000,000	0%

Charts for LICHSGFIN 445 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis