KPITTECH 790 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 790 PE is trading at ₹ 37.65 on 3:30pm 25 Wed Feb 2026

Option of KPITTECH 790 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.23 - Current price of KPITTECH 790 PE is lower than this average.
30 minute average: ₹ 38.83 - Current price of KPITTECH 790 PE is lower than this average.
Hourly average: ₹ 41.3 - Current price of KPITTECH 790 PE is lower than this average.
Day open: ₹ 40.05
Day range: 34.15 - 44.70
Open Interest: 87975 (87.975 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 790 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 788.700 as on 25 Wed Feb 3:44pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH PE 790 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.65	87975	40.05	44.70	34.15
3:28pm	37.65	87975	40.05	44.70	34.15
3:27pm	37.95	86700	40.05	44.70	34.15
3:26pm	37.95	86700	40.05	44.70	34.15
3:25pm	38.40	86700	40.05	44.70	34.15
3:24pm	38.05	86700	40.05	44.70	34.15
3:22pm	38.05	85850	40.05	44.70	34.15
3:21pm	38.70	85850	40.05	44.70	34.15
3:20pm	38.70	85850	40.05	44.70	34.15
3:19pm	39.15	85000	40.05	44.70	34.15

option chart KPITTECH PE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 790 PE PUT today?: Premium of KPITTECH 790 PE is 39.35 on 25 Feb 2026 PUT opened at 40.05 and traded inside a Low-High range of 34.15-44.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 790 PUT PE today?: Open Interest of KPITTECH 790 PE is 88825 today. This has changed 56525.00 from previous day.
What is underlying price of KPITTECH 790 PE PUT today?: Underlying price of KPITTECH 790 PE PUT is 788.65 today.
What is lot size of KPITTECH 790 PUT PE today?: Lot size of KPITTECH 790 PUT PE is 425.00
Is KPITTECH 790 PE PUT ITM or OTM or ATM?: KPITTECH 790 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 790 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 788.70

KPITTECH PUT PE available options strikes

KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, KPITTECH PE 800 strike, KPITTECH PE 810 strike, KPITTECH PE 820 strike, All CE , All PE

KPITTECH 790 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 39.35 on 25 Feb 2026
PUT opened at 40.05 and traded inside a Low-High range of 34.15-44.70 as on 25 Wed Feb 2026

The underlying equity is trading at 788.70 which means that PUT of strike 790 is ATM PUT option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 790 is 88,825

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	788.70	39.35	40.05	44.70	34.15	-27	37,750,625	175%
24 Tue Feb	760.50	54.40	29.45	54.95	29.45	84	13,727,500	347.1%
23 Mon Feb	812.70	29.45	34.00	34.20	29.25	37	3,070,625	466.7%
20 Fri Feb	835.40	21.40	0.00	0.00	0.00	0	541,875	0%
19 Thu Feb	847.50	21.40	0.00	0.00	0.00	0	541,875	0%
18 Wed Feb	861.60	21.40	0.00	0.00	0.00	0	541,875	0%

Charts for KPITTECH 790 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis