KPITTECH 790 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 790 PE is trading at ₹ 46.35 on 2:56pm 25 Thu Jun 2026

10 minute average: ₹ 45.94 - Current price of KPITTECH 790 PE is higher than this average.
30 minute average: ₹ 45.3 - Current price of KPITTECH 790 PE is higher than this average.
Hourly average: ₹ 45.37
Day open: ₹ 46.10
Day range: 43.70 - 47.30
Open Interest: 74375 (74.375 K)

Munafa Value: 70 - This score indicates that the option of KPITTECH 790 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 671.550 as on 30 Tue Jun 3:45pm
Day open: 712.500 Range: 669.350 to 716.000

Option Price: KPITTECH PE 790 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	46.35	74375	46.10	47.30	43.70
2:54pm	46.15	76075	46.10	47.30	43.70
2:53pm	46.15	76075	46.10	47.30	43.70
2:52pm	46.15	76075	46.10	47.30	43.70
2:49pm	46.15	76075	46.10	47.30	43.70
2:48pm	46.15	76075	46.10	47.30	43.70
2:46pm	46.15	76075	46.10	47.30	43.70
2:45pm	46.15	76075	46.10	47.30	43.70
2:43pm	46.05	79475	46.10	47.30	43.70
2:41pm	43.90	80750	46.10	47.30	43.70

option chart KPITTECH PE 790 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 790 PE PUT today?: Premium of KPITTECH 790 PE is 77.70 on 29 Jun 2026 PUT opened at 77.50 and traded inside a Low-High range of 75.35-84.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 790 PUT PE today?: Open Interest of KPITTECH 790 PE is 69275 today. This has changed 4675.00 from previous day.
What is underlying price of KPITTECH 790 PE PUT today?: Underlying price of KPITTECH 790 PE PUT is 712.20 today.
What is lot size of KPITTECH 790 PUT PE today?: Lot size of KPITTECH 790 PUT PE is 425.00
Is KPITTECH 790 PE PUT ITM or OTM or ATM?: KPITTECH 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 790 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 712.20

KPITTECH PUT PE available options strikes

KPITTECH PE 680 strike, KPITTECH PE 690 strike, KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, All CE , All PE

KPITTECH 790 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 77.70 on 29 Jun 2026
PUT opened at 77.50 and traded inside a Low-High range of 75.35-84.70 as on 29 Mon Jun 2026

The underlying equity is trading at 712.20 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 790 is 69,275

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	712.20	77.70	77.50	84.70	75.35	57	29,441,875	7.2%
25 Thu Jun	742.60	49.25	46.10	53.50	43.70	-6	27,455,000	-20.4%
24 Wed Jun	736.05	52.40	42.25	55.00	42.25	5	34,499,375	-62.3%
23 Tue Jun	741.15	49.90	40.40	50.50	39.75	37	91,396,250	-7.7%
22 Mon Jun	756.40	36.20	36.20	36.20	36.20	-34	98,982,500	-0.2%
19 Fri Jun	760.05	55.30	80.55	80.75	50.95	22	99,163,125	-5.2%

Charts for KPITTECH 790 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis