KPITTECH 690 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 690 PE is trading at ₹ 5.65 on 9:15am 21 Tue Apr 2026

10 minute average: ₹ 6.03 - Current price of KPITTECH 690 PE is lower than this average.
30 minute average: ₹ 5.85 - Current price of KPITTECH 690 PE is lower than this average.
Hourly average: ₹ 6.63 - Current price of KPITTECH 690 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 132600 (1.326 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 690 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 744.700 as on 21 Tue Apr 3:45pm
Day open: 734.000 Range: 730.050 to 749.300

Option Price: KPITTECH PE 690 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	5.65	132600	0.00	0.00	0.00
9:10am	5.65	132600	8.20	10.20	4.80
3:30pm	6.20	132600	8.20	10.20	4.80
3:29pm	6.20	132600	8.20	10.20	4.80
3:27pm	6.30	132600	8.20	10.20	4.80
3:25pm	6.05	132600	8.20	10.20	4.80
3:24pm	6.05	132600	8.20	10.20	4.80
3:23pm	6.05	132600	8.20	10.20	4.80
3:22pm	6.05	132600	8.20	10.20	4.80
3:21pm	6.10	132600	8.20	10.20	4.80

option chart KPITTECH PE 690 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 690 PE PUT today?: Premium of KPITTECH 690 PE is 5.65 on 20 Apr 2026 PUT opened at 8.20 and traded inside a Low-High range of 4.80-10.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 690 PUT PE today?: Open Interest of KPITTECH 690 PE is 132600 today. This has changed 14450.00 from previous day.
What is underlying price of KPITTECH 690 PE PUT today?: Underlying price of KPITTECH 690 PE PUT is 734.40 today.
What is lot size of KPITTECH 690 PUT PE today?: Lot size of KPITTECH 690 PUT PE is 425.00
Is KPITTECH 690 PE PUT ITM or OTM or ATM?: KPITTECH 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 690 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 734.40

KPITTECH PUT PE available options strikes

KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, All CE , All PE

KPITTECH 690 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 5.65 on 20 Apr 2026
PUT opened at 8.20 and traded inside a Low-High range of 4.80-10.20 as on 20 Mon Apr 2026

The underlying equity is trading at 734.40 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 690 is 132,600

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	734.40	5.65	8.20	10.20	4.80	22	56,355,000	12.2%
17 Fri Apr	747.80	4.60	4.50	6.00	3.50	-13	50,213,750	-3.5%
16 Thu Apr	746.25	5.30	5.55	9.45	4.75	-44	52,020,000	-5%
15 Wed Apr	728.65	9.60	9.60	10.90	8.20	-41	54,729,375	-2.3%
13 Mon Apr	709.85	16.55	23.00	23.00	14.00	8	55,993,750	-8.3%
10 Fri Apr	716.45	15.25	18.50	20.70	14.80	-11	61,051,250	0.3%

Charts for KPITTECH 690 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis