KPITTECH 580 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 580 PE is trading at ₹ 29.70 on 5:01pm 16 Fri Oct 2026

Option of KPITTECH 580 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.86 - Current price of KPITTECH 580 PE is lower than this average.
30 minute average: ₹ 30.97 - Current price of KPITTECH 580 PE is lower than this average.
Hourly average: ₹ 32.37 - Current price of KPITTECH 580 PE is lower than this average.
Day open: ₹ 38.00
Day range: 29.70 - 38.60
Open Interest: 34875 (34.875 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 580 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 536.950 as on 19 Mon Oct 3:44pm
Day open: 557.000 Range: 534.500 to 558.700

Option Price: KPITTECH PE 580 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	29.70	34875	38.00	38.60	29.70
3:40pm	29.70	34875	38.00	38.60	29.70
3:39pm	29.70	34875	38.00	38.60	29.70
3:38pm	29.70	34875	38.00	38.60	29.70
3:37pm	29.70	34875	38.00	38.60	29.70
3:36pm	29.70	34875	38.00	38.60	29.70
3:35pm	29.70	34875	38.00	38.60	29.70
3:34pm	29.70	34875	38.00	38.60	29.70
3:33pm	30.50	35650	38.00	38.60	30.50
3:31pm	30.50	35650	38.00	38.60	30.50

option chart KPITTECH PE 580 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 580 PE PUT today?: Premium of KPITTECH 580 PE is 44.35 on 19 Oct 2026 PUT opened at 33.00 and traded inside a Low-High range of 32.95-45.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 580 PUT PE today?: Open Interest of KPITTECH 580 PE is 36425 today. This has changed 775.00 from previous day.
What is underlying price of KPITTECH 580 PE PUT today?: Underlying price of KPITTECH 580 PE PUT is 536.84 today.
What is lot size of KPITTECH 580 PUT PE today?: Lot size of KPITTECH 580 PUT PE is 775.00
Is KPITTECH 580 PE PUT ITM or OTM or ATM?: KPITTECH 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 580 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 536.95

KPITTECH PUT PE available options strikes

KPITTECH PE 520 strike, KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, All CE , All PE

KPITTECH 580 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 44.35 on 19 Oct 2026
PUT opened at 33.00 and traded inside a Low-High range of 32.95-45.50 as on 19 Mon Oct 2026

The underlying equity is trading at 536.95 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 580 is 36,425

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	536.95	44.35	33.00	45.50	32.95	47	28,229,375	2.2%
16 Fri Oct	555.00	30.10	38.00	38.60	29.70	-39	27,628,750	4.5%
15 Thu Oct	526.00	49.60	50.05	50.05	47.15	-8	26,427,500	4.8%
14 Wed Oct	523.80	54.35	57.00	58.00	51.20	-16	25,226,250	-22.2%
13 Tue Oct	513.75	65.00	65.00	65.00	65.00	-31	32,433,750	-1.8%
12 Mon Oct	481.00	95.10	93.60	95.10	93.60	1	33,034,375	-3.5%

Charts for KPITTECH 580 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis