KPITTECH 560 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 560 PE is trading at ₹ 20.35 on 3:40pm 10 Thu Sep 2026

Option of KPITTECH 560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.63 - Current price of KPITTECH 560 PE is lower than this average.
30 minute average: ₹ 20.44 - Current price of KPITTECH 560 PE is lower than this average.
Hourly average: ₹ 20.55 - Current price of KPITTECH 560 PE is lower than this average.
Day open: ₹ 17.75
Day range: 16.95 - 21.30
Open Interest: 321625 (3.216 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 560 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 550.950 as on 10 Thu Sep 3:44pm
Day open: 554.500 Range: 548.750 to 559.500

Option Price: KPITTECH PE 560 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.35	321625	17.75	21.30	16.95
3:39pm	20.35	321625	17.75	21.30	16.95
3:38pm	20.70	322400	17.75	21.30	16.95
3:37pm	20.70	322400	17.75	21.30	16.95
3:36pm	20.70	323175	17.75	21.30	16.95
3:35pm	20.75	323950	17.75	21.30	16.95
3:33pm	20.75	323950	17.75	21.30	16.95
3:32pm	20.75	323950	17.75	21.30	16.95
3:31pm	20.60	323950	17.75	21.30	16.95
3:30pm	20.60	323950	17.75	21.30	16.95

option chart KPITTECH PE 560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 560 PE PUT today?: Premium of KPITTECH 560 PE is 20.60 on 10 Sep 2026 PUT opened at 17.75 and traded inside a Low-High range of 16.95-21.30 today. Please click here table for more current prices.
What is open interest of KPITTECH 560 PUT PE today?: Open Interest of KPITTECH 560 PE is 321625 today. This has changed 5425.00 from previous day.
What is underlying price of KPITTECH 560 PE PUT today?: Underlying price of KPITTECH 560 PE PUT is 550.95 today.
What is lot size of KPITTECH 560 PUT PE today?: Lot size of KPITTECH 560 PUT PE is 775.00
Is KPITTECH 560 PE PUT ITM or OTM or ATM?: KPITTECH 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 560 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 550.95

KPITTECH PUT PE available options strikes

KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, All CE , All PE

KPITTECH 560 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 20.60 on 10 Sep 2026
PUT opened at 17.75 and traded inside a Low-High range of 16.95-21.30 as on 10 Thu Sep 2026

The underlying equity is trading at 550.95 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 560 is 321,625

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	550.95	20.60	17.75	21.30	16.95	3	249,259,375	7.8%
08 Tue Sep	553.10	15.15	16.95	18.95	14.90	-10	231,240,625	6.9%
07 Mon Sep	562.00	16.95	11.85	17.75	11.85	41	216,225,000	7.1%
04 Fri Sep	562.25	11.95	7.00	12.10	6.65	35	201,810,000	-7.9%
03 Thu Sep	575.45	8.80	9.00	10.35	8.50	2	219,228,125	1.1%
02 Wed Sep	583.50	8.55	8.50	11.10	8.00	6	216,825,625	-1.4%

Charts for KPITTECH 560 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis