KPITTECH 470 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 470 PE is trading at ₹ on 7:43am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 624.350 as on 04 Tue Aug 1:13pm
Day open: 624.000 Range: 617.900 to 627.500

Option Price: KPITTECH PE 470 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 470 PE PUT today?: Premium of KPITTECH 470 PE is 0.40 on 03 Aug 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 470 PUT PE today?: Open Interest of KPITTECH 470 PE is 8525 today. This has changed 1550.00 from previous day.
What is underlying price of KPITTECH 470 PE PUT today?: Underlying price of KPITTECH 470 PE PUT is 619.25 today.
What is lot size of KPITTECH 470 PUT PE today?: Lot size of KPITTECH 470 PUT PE is 775.00
Is KPITTECH 470 PE PUT ITM or OTM or ATM?: KPITTECH 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 470 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 619.25

KPITTECH PUT PE available options strikes

KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, All CE , All PE

KPITTECH 470 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 0.40 on 03 Aug 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.35-0.70 as on 03 Mon Aug 2026

The underlying equity is trading at 619.25 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 470 is 8,525

Munafa analysis KPITTECH 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	619.25	0.40	0.70	0.70	0.35	-57	3,623,125	22.2%
31 Fri Jul	598.40	0.95	0.90	1.00	0.80	-40	2,964,375	50%
30 Thu Jul	589.75	1.60	1.40	1.60	0.95	-73	1,976,250	500%
29 Wed Jul	638.75	6.00	0.00	0.00	0.00	0	329,375	0%
28 Tue Jul	602.45	6.00	0.00	0.00	0.00	0	329,375	0%
27 Mon Jul	585.20	6.00	0.00	0.00	0.00	0	329,375	0%

Charts for KPITTECH 470 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis