KPITTECH 1200 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1200 PE is trading at ₹ 65.00 on 10:13am 22 Thu Jan 2026

10 minute average: ₹ 65 - Current price of KPITTECH 1200 PE is higher than this average.
30 minute average: ₹ 66.15
Hourly average: ₹ 66.15
Day open: ₹ 65.05
Day range: 65.00 - 65.05
Open Interest: 132175 (1.322 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1109.200 as on 22 Thu Jan 3:45pm
Day open: 1132.000 Range: 1105.400 to 1141.200

Option Price: KPITTECH PE 1200 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	65.00	132175	65.05	65.05	65.00
10:12am	65.00	132175	65.05	65.05	65.00
10:08am	65.00	132175	65.05	65.05	65.00
10:07am	65.00	132175	65.05	65.05	65.00
10:06am	65.00	132175	65.05	65.05	65.00
10:05am	65.00	132175	65.05	65.05	65.00
10:04am	65.00	132175	65.05	65.05	65.00
10:03am	65.00	132175	65.05	65.05	65.00
10:02am	65.00	132175	65.05	65.05	65.00
10:01am	65.00	132175	65.05	65.05	65.00

option chart KPITTECH PE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1200 PE PUT today?: Premium of KPITTECH 1200 PE is 83.35 on 21 Jan 2026 PUT opened at 80.85 and traded inside a Low-High range of 80.00-104.65 today. Please click here table for more current prices.
What is open interest of KPITTECH 1200 PUT PE today?: Open Interest of KPITTECH 1200 PE is 132175 today. This has changed -2550.00 from previous day.
What is underlying price of KPITTECH 1200 PE PUT today?: Underlying price of KPITTECH 1200 PE PUT is 1114.90 today.
What is lot size of KPITTECH 1200 PUT PE today?: Lot size of KPITTECH 1200 PUT PE is 425.00
Is KPITTECH 1200 PE PUT ITM or OTM or ATM?: KPITTECH 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1200 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1109.20

KPITTECH PUT PE available options strikes

KPITTECH PE 1060 strike, KPITTECH PE 1070 strike, KPITTECH PE 1080 strike, KPITTECH PE 1090 strike, KPITTECH PE 1100 strike, KPITTECH PE 1110 strike, KPITTECH PE 1120 strike, KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, All CE , All PE

KPITTECH 1200 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 83.35 on 21 Jan 2026
PUT opened at 80.85 and traded inside a Low-High range of 80.00-104.65 as on 21 Wed Jan 2026

The underlying equity is trading at 1109.20 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1200 is 132,175

Munafa analysis KPITTECH 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1109.20	83.35	80.85	104.65	80.00	12	56,174,375	-1.9%
20 Tue Jan	1114.90	73.80	69.00	82.10	60.75	48	57,258,125	-5.4%
19 Mon Jan	1131.30	49.85	38.80	56.10	38.75	54	60,509,375	-7.2%
16 Fri Jan	1163.10	32.20	33.50	35.15	17.00	-21	65,205,625	-2.7%
14 Wed Jan	1187.20	41.05	32.50	47.00	29.00	-16	67,011,875	11.7%
13 Tue Jan	1179.40	48.95	52.65	55.20	46.20	8	59,967,500	-1.2%

Charts for KPITTECH 1200 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis