KPITTECH 1180 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1180 PE is trading at ₹ 28.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 29.19 - Current price of KPITTECH 1180 PE is lower than this average.
30 minute average: ₹ 29.7 - Current price of KPITTECH 1180 PE is lower than this average.
Hourly average: ₹ 31.83 - Current price of KPITTECH 1180 PE is lower than this average.
Day open: ₹ 27.50
Day range: 19.70 - 35.05
Open Interest: 71400 (71.4 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 1180 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1179.400 as on 14 Wed Jan 3:45pm
Day open: 1179.200 Range: 1167.800 to 1205.700

Option Price: KPITTECH PE 1180 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	71400	27.50	35.05	19.70
3:29pm	28.70	71400	27.50	35.05	19.70
3:28pm	28.60	71400	27.50	35.05	19.70
3:27pm	28.60	71400	27.50	35.05	19.70
3:26pm	28.60	71400	27.50	35.05	19.70
3:24pm	29.05	71400	27.50	35.05	19.70
3:23pm	29.95	71400	27.50	35.05	19.70
3:21pm	29.90	71400	27.50	35.05	19.70
3:20pm	29.90	71400	27.50	35.05	19.70
3:18pm	29.90	71400	27.50	35.05	19.70

option chart KPITTECH PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1180 PE PUT today?: Premium of KPITTECH 1180 PE is 29.25 on 14 Jan 2026 PUT opened at 27.50 and traded inside a Low-High range of 19.70-35.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 1180 PUT PE today?: Open Interest of KPITTECH 1180 PE is 70975 today. This has changed 12325.00 from previous day.
What is underlying price of KPITTECH 1180 PE PUT today?: Underlying price of KPITTECH 1180 PE PUT is 1179.40 today.
What is lot size of KPITTECH 1180 PUT PE today?: Lot size of KPITTECH 1180 PUT PE is 425.00
Is KPITTECH 1180 PE PUT ITM or OTM or ATM?: KPITTECH 1180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1180 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1179.40

KPITTECH PUT PE available options strikes

KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, KPITTECH PE 1190 strike, KPITTECH PE 1200 strike, KPITTECH PE 1210 strike, KPITTECH PE 1220 strike, KPITTECH PE 1230 strike, All CE , All PE

KPITTECH 1180 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 29.25 on 14 Jan 2026
PUT opened at 27.50 and traded inside a Low-High range of 19.70-35.05 as on 14 Wed Jan 2026

The underlying equity is trading at 1179.40 which means that PUT of strike 1180 is ATM PUT option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1180 is 70,975

Munafa analysis KPITTECH 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1179.40	29.25	27.50	35.05	19.70	-7	30,164,375	21%
13 Tue Jan	1173.60	31.45	35.10	38.70	26.80	-5	24,926,250	0%
12 Mon Jan	1172.60	33.35	33.40	47.00	32.05	7	24,926,250	-15.9%
09 Fri Jan	1182.40	30.95	32.00	37.95	25.05	-8	29,622,500	-3%
08 Thu Jan	1180.30	34.00	22.80	37.60	13.80	62	30,525,625	-32.7%
07 Wed Jan	1208.50	20.90	39.50	39.50	19.05	-66	45,336,875	-6%

Charts for KPITTECH 1180 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis