KPITTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1140 PE is trading at ₹ 38.10 on 2:28pm 21 Wed Jan 2026

10 minute average: ₹ 38.1 - Current price of KPITTECH 1140 PE is higher than this average.
30 minute average: ₹ 37.3 - Current price of KPITTECH 1140 PE is higher than this average.
Hourly average: ₹ 36.03 - Current price of KPITTECH 1140 PE is higher than this average.
Day open: ₹ 29.60
Day range: 26.15 - 50.30
Open Interest: 76075 (76.075 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 1140 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1105.800 as on 21 Wed Jan 2:29pm
Day open: 1129.800 Range: 1088.800 to 1129.800

Option Price: KPITTECH PE 1140 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	38.10	76075	29.60	50.30	26.15
2:27pm	38.10	76075	29.60	50.30	26.15
2:26pm	38.10	76075	29.60	50.30	26.15
2:25pm	38.10	76075	29.60	50.30	26.15
2:23pm	38.10	76075	29.60	50.30	26.15
2:21pm	38.10	76075	29.60	50.30	26.15
2:20pm	38.10	76075	29.60	50.30	26.15
2:19pm	38.10	76075	29.60	50.30	26.15
2:18pm	38.10	76075	29.60	50.30	26.15
2:17pm	38.10	76075	29.60	50.30	26.15

option chart KPITTECH PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1140 PE PUT today?: Premium of KPITTECH 1140 PE is 26.20 on 20 Jan 2026 PUT opened at 17.55 and traded inside a Low-High range of 17.50-31.95 today. Please click here table for more current prices.
What is open interest of KPITTECH 1140 PUT PE today?: Open Interest of KPITTECH 1140 PE is 82025 today. This has changed -12750.00 from previous day.
What is underlying price of KPITTECH 1140 PE PUT today?: Underlying price of KPITTECH 1140 PE PUT is 1131.30 today.
What is lot size of KPITTECH 1140 PUT PE today?: Lot size of KPITTECH 1140 PUT PE is 425.00
Is KPITTECH 1140 PE PUT ITM or OTM or ATM?: KPITTECH 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1140 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1131.30

KPITTECH PUT PE available options strikes

KPITTECH PE 1080 strike, KPITTECH PE 1090 strike, KPITTECH PE 1100 strike, KPITTECH PE 1110 strike, KPITTECH PE 1120 strike, KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, All CE , All PE

KPITTECH 1140 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 26.20 on 20 Jan 2026
PUT opened at 17.55 and traded inside a Low-High range of 17.50-31.95 as on 20 Tue Jan 2026

The underlying equity is trading at 1131.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1140 is 82,025

Munafa analysis KPITTECH 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1131.30	26.20	17.55	31.95	17.50	79	34,860,625	-13.5%
19 Mon Jan	1163.10	14.60	14.25	20.00	12.00	48	40,279,375	8.3%
16 Fri Jan	1187.20	9.80	7.00	10.50	4.35	-27	37,208,750	-11.2%
14 Wed Jan	1179.40	13.45	10.00	16.80	9.00	-7	41,905,000	-5.7%
13 Tue Jan	1173.60	14.50	14.00	19.35	14.00	-9	44,433,750	-0.4%
12 Mon Jan	1172.60	15.95	18.00	25.50	15.20	-0	44,614,375	-25.6%

Charts for KPITTECH 1140 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis