Live KPITTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options premium chart analysis for Live KPITTECH 1140 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1140 PE Live prices

Spot price of KPITTECH: 1229.300 as on 22 Mon Dec 3:45pm
Day open: 1225.000 Range: 1216.000 to 1238.400

Option Price: KPITTECH PE 1140 2025-12-30 on 19 Fri Dec 2025

KPITTECH 1140 PE is trading at 2.40 on 2:12pm 19 Fri Dec 2025

Lot size of KPITTECH is: 400

Time	Option Price	Open Interest	Open	High	Low
2:12pm	2.40	173200	9.75	10.85	2.40
2:11pm	2.60	169600	9.75	10.85	2.60
2:10pm	2.70	170800	9.75	10.85	2.65
2:09pm	2.70	170800	9.75	10.85	2.65
2:08pm	2.70	170800	9.75	10.85	2.65
2:07pm	2.75	170800	9.75	10.85	2.65
2:05pm	2.85	167200	9.75	10.85	2.65
2:04pm	3.00	167200	9.75	10.85	2.65
2:03pm	2.95	167200	9.75	10.85	2.65
2:00pm	2.85	176000	9.75	10.85	2.65

option chart KPITTECH PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1140 PE PUT today?: Premium of KPITTECH 1140 PE is 1.65 on 22 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.05-2.05 today. Please click here table for more current prices.
What is open interest of KPITTECH 1140 PUT PE today?: Open Interest of KPITTECH 1140 PE is 110000 today. This has changed -70000.00 from previous day.
What is underlying price of KPITTECH 1140 PE PUT today?: Underlying price of KPITTECH 1140 PE PUT is 1229.30 today.
What is lot size of KPITTECH 1140 PUT PE today?: Lot size of KPITTECH 1140 PUT PE is 400.00
Is KPITTECH 1140 PE PUT ITM or OTM or ATM?: KPITTECH 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1229.30

KPITTECH PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

KPITTECH 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1140 PUT PE December 30 2025

KPITTECH 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 1.65 on 22 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.05-2.05 as on 22 Mon Dec 2025

The underlying equity is trading at 1229.30 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1140 is 110,000

Munafa analysis KPITTECH 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	1229.30	1.65	2.00	2.05	1.05	-17	46,750,000	-38.9%
19 Fri Dec	1224.60	2.00	9.75	10.85	1.85	-83	76,500,000	37.6%
18 Thu Dec	1160.80	11.85	10.30	15.85	9.55	12	55,590,000	-19.9%
17 Wed Dec	1168.90	10.50	11.70	13.75	8.75	-13	69,360,000	-33.6%
16 Tue Dec	1176.30	12.15	6.45	18.60	6.40	116	104,380,000	27.7%
15 Mon Dec	1207.40	5.60	4.35	6.00	2.95	100	81,770,000	9.1%

Charts for KPITTECH 1140 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis