KPITTECH 1120 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1120 PE is trading at ₹ 9.40 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 9.41 - Current price of KPITTECH 1120 PE is lower than this average.
30 minute average: ₹ 8.13 - Current price of KPITTECH 1120 PE is higher than this average.
Hourly average: ₹ 8.42 - Current price of KPITTECH 1120 PE is higher than this average.
Day open: ₹ 10.00
Day range: 7.20 - 12.85
Open Interest: 72250 (72.25 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1163.100 as on 19 Mon Jan 3:45pm
Day open: 1185.000 Range: 1154.000 to 1186.800

Option Price: KPITTECH PE 1120 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	72250	10.00	12.85	7.20
3:29pm	9.40	72250	10.00	12.85	7.20
3:28pm	9.40	72250	10.00	12.85	7.20
3:27pm	9.50	72250	10.00	12.85	7.20
3:25pm	9.50	72675	10.00	12.85	7.20
3:24pm	9.50	72675	10.00	12.85	7.20
3:23pm	9.35	73950	10.00	12.85	7.20
3:21pm	9.35	73950	10.00	12.85	7.20
3:20pm	9.35	73950	10.00	12.85	7.20
3:19pm	9.35	73950	10.00	12.85	7.20

option chart KPITTECH PE 1120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1120 PE PUT today?: Premium of KPITTECH 1120 PE is 9.45 on 19 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.20-12.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 1120 PUT PE today?: Open Interest of KPITTECH 1120 PE is 72250 today. This has changed 9775.00 from previous day.
What is underlying price of KPITTECH 1120 PE PUT today?: Underlying price of KPITTECH 1120 PE PUT is 1163.05 today.
What is lot size of KPITTECH 1120 PUT PE today?: Lot size of KPITTECH 1120 PUT PE is 425.00
Is KPITTECH 1120 PE PUT ITM or OTM or ATM?: KPITTECH 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1120 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1163.10

KPITTECH PUT PE available options strikes

KPITTECH PE 1110 strike, KPITTECH PE 1120 strike, KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, KPITTECH PE 1190 strike, KPITTECH PE 1200 strike, KPITTECH PE 1210 strike, KPITTECH PE 1220 strike, All CE , All PE

KPITTECH 1120 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 9.45 on 19 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.20-12.85 as on 19 Mon Jan 2026

The underlying equity is trading at 1163.10 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1120 is 72,250

Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1163.10	9.45	10.00	12.85	7.20	56	30,706,250	15.6%
16 Fri Jan	1187.20	6.05	4.15	6.30	2.55	-27	26,551,875	4.3%
14 Wed Jan	1179.40	8.30	6.00	10.85	5.80	-7	25,468,125	-4.7%
13 Tue Jan	1173.60	9.00	7.50	12.80	7.50	-14	26,732,500	-5.1%
12 Mon Jan	1172.60	10.50	11.60	17.45	9.90	0	28,177,500	-18.3%
09 Fri Jan	1182.40	10.50	10.50	12.50	8.05	-9	34,499,375	-14.7%

Charts for KPITTECH 1120 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis