KPITTECH 530 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 530 CE is trading at ₹ 31.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 31 - Current price of KPITTECH 530 CE is higher than this average.
30 minute average: ₹ 31 - Current price of KPITTECH 530 CE is higher than this average.
Hourly average: ₹ 31.54 - Current price of KPITTECH 530 CE is lower than this average.
Day open: ₹ 33.50
Day range: 31.00 - 33.50
Open Interest: 4650 (4.65 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 550.950 as on 10 Thu Sep 3:44pm
Day open: 554.500 Range: 548.750 to 559.500

Option Price: KPITTECH CE 530 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.00	4650	33.50	33.50	31.00
3:38pm	31.00	4650	33.50	33.50	31.00
3:37pm	31.00	4650	33.50	33.50	31.00
3:35pm	31.00	4650	33.50	33.50	31.00
3:34pm	31.00	4650	33.50	33.50	31.00
3:33pm	31.00	4650	33.50	33.50	31.00
3:32pm	31.00	4650	33.50	33.50	31.00
3:30pm	31.00	4650	33.50	33.50	31.00
3:29pm	31.00	4650	33.50	33.50	31.00
3:27pm	31.00	4650	33.50	33.50	31.00

option chart KPITTECH CE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 530 CE CALL today?: Premium of KPITTECH 530 CE is 31.00 on 10 Sep 2026 CALL opened at 33.50 and traded inside a Low-High range of 31.00-33.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 530 CALL CE today?: Open Interest of KPITTECH 530 CE is 5425 today. This has changed 3100.00 from previous day.
What is underlying price of KPITTECH 530 CE CALL today?: Underlying price of KPITTECH 530 CE CALL is 550.95 today.
What is lot size of KPITTECH 530 CALL CE today?: Lot size of KPITTECH 530 CALL CE is 775.00
Is KPITTECH 530 CE CALL ITM or OTM or ATM?: KPITTECH 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 530 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 550.95

KPITTECH CALL CE available options strikes

KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, KPITTECH CE 570 strike, All CE , All PE

KPITTECH 530 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 31.00 on 10 Sep 2026
CALL opened at 33.50 and traded inside a Low-High range of 31.00-33.50 as on 10 Thu Sep 2026

The underlying equity is trading at 550.95 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 530 is 5,425

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	550.95	31.00	33.50	33.50	31.00	-30	4,204,375	133.3%
08 Tue Sep	553.10	44.85	0.00	0.00	0.00	0	1,801,875	0%
07 Mon Sep	562.00	44.85	45.15	45.15	44.85	-9	1,801,875	-50%
04 Fri Sep	562.25	49.75	62.75	62.75	49.75	-47	3,603,750	-%
03 Thu Sep	575.45	95.55	0.00	0.00	0.00	0	0	-%
02 Wed Sep	583.50	95.55	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 530 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis