KPITTECH 1240.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1240.00 CE is trading at ₹ 5.30 on 3:02pm 19 Mon Jan 2026

Option of KPITTECH 1240.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.59 - Current price of KPITTECH 1240.00 CE is lower than this average.
30 minute average: ₹ 6.01 - Current price of KPITTECH 1240.00 CE is lower than this average.
Hourly average: ₹ 8.99 - Current price of KPITTECH 1240.00 CE is lower than this average.
Day open: ₹ 9.70
Day range: 4.25 - 9.70
Open Interest: 176375 (1.764 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 1240.00 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1131.300 as on 20 Tue Jan 3:45pm
Day open: 1168.900 Range: 1119.800 to 1168.900

Option Price: KPITTECH CE 1240.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	5.30	176375	9.70	9.70	4.25
2:56pm	5.55	177650	9.70	9.70	4.25
2:55pm	5.85	177650	9.70	9.70	4.25
2:54pm	5.80	177650	9.70	9.70	4.25
2:53pm	5.75	178075	9.70	9.70	4.25
2:51pm	5.50	178500	9.70	9.70	4.25
2:50pm	5.50	178500	9.70	9.70	4.25
2:49pm	5.50	178500	9.70	9.70	4.25
2:46pm	5.65	177225	9.70	9.70	4.25
2:45pm	5.50	177225	9.70	9.70	4.25

option chart KPITTECH CE 1240.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1240.00 CE CALL today?: Premium of KPITTECH 1240.00 CE is 4.80 on 19 Jan 2026 CALL opened at 9.70 and traded inside a Low-High range of 4.25-9.70 today. Please click here table for more current prices.
What is open interest of KPITTECH 1240.00 CALL CE today?: Open Interest of KPITTECH 1240.00 CE is 176375 today. This has changed 35275.00 from previous day.
What is underlying price of KPITTECH 1240.00 CE CALL today?: Underlying price of KPITTECH 1240.00 CE CALL is 1163.05 today.
What is lot size of KPITTECH 1240.00 CALL CE today?: Lot size of KPITTECH 1240.00 CALL CE is 425.00
Is KPITTECH 1240.00 CE CALL ITM or OTM or ATM?: KPITTECH 1240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1240.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1163.10

KPITTECH CALL CE available options strikes

KPITTECH CE 1110 strike, KPITTECH CE 1120 strike, KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, All CE , All PE

KPITTECH 1240.00 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 4.80 on 19 Jan 2026
CALL opened at 9.70 and traded inside a Low-High range of 4.25-9.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1163.10 which means that CALL of strike 1240.00 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1240.00 is 176,375

Price action analysis of 1240.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1163.10	4.80	9.70	9.70	4.25	-57	74,959,375	25%
16 Fri Jan	1187.20	11.30	12.00	23.00	9.90	13	59,967,500	-35.5%
14 Wed Jan	1179.40	10.00	8.40	18.75	7.65	14	93,021,875	5.3%
13 Tue Jan	1173.60	8.75	11.20	11.20	6.50	-17	88,325,625	2.7%
12 Mon Jan	1172.60	10.65	8.65	11.50	6.50	-10	85,977,500	-1.7%
09 Fri Jan	1182.40	11.85	10.50	15.60	9.75	-9	87,422,500	-22.3%

Charts for KPITTECH 1240.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis