KPITTECH 1180.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1180.00 CE is trading at ₹ 31.55 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 33.08 - Current price of KPITTECH 1180.00 CE is lower than this average.
30 minute average: ₹ 35.34 - Current price of KPITTECH 1180.00 CE is lower than this average.
Hourly average: ₹ 36.71 - Current price of KPITTECH 1180.00 CE is lower than this average.
Day open: ₹ 34.00
Day range: 31.00 - 58.20
Open Interest: 68000 (68 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 1180.00 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1187.200 as on 16 Fri Jan 3:45pm
Day open: 1180.000 Range: 1180.000 to 1223.400

Option Price: KPITTECH CE 1180.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.55	68000	34.00	58.20	31.00
3:28pm	32.00	68000	34.00	58.20	32.00
3:26pm	32.35	68850	34.00	58.20	32.35
3:25pm	32.35	68850	34.00	58.20	32.35
3:24pm	32.35	68850	34.00	58.20	32.35
3:23pm	33.00	68000	34.00	58.20	33.00
3:22pm	33.35	68000	34.00	58.20	33.35
3:21pm	34.60	68000	34.00	58.20	33.80
3:19pm	34.60	68000	34.00	58.20	33.80
3:18pm	34.60	68000	34.00	58.20	33.80

option chart KPITTECH CE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1180.00 CE CALL today?: Premium of KPITTECH 1180.00 CE is 33.65 on 16 Jan 2026 CALL opened at 34.00 and traded inside a Low-High range of 31.00-58.20 today. Please click here table for more current prices.
What is open interest of KPITTECH 1180.00 CALL CE today?: Open Interest of KPITTECH 1180.00 CE is 68425 today. This has changed -37400.00 from previous day.
What is underlying price of KPITTECH 1180.00 CE CALL today?: Underlying price of KPITTECH 1180.00 CE CALL is 1187.25 today.
What is lot size of KPITTECH 1180.00 CALL CE today?: Lot size of KPITTECH 1180.00 CALL CE is 425.00
Is KPITTECH 1180.00 CE CALL ITM or OTM or ATM?: KPITTECH 1180.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1180.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1187.20

KPITTECH CALL CE available options strikes

KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, KPITTECH CE 1240 strike, All CE , All PE

KPITTECH 1180.00 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 33.65 on 16 Jan 2026
CALL opened at 34.00 and traded inside a Low-High range of 31.00-58.20 as on 16 Fri Jan 2026

The underlying equity is trading at 1187.20 which means that CALL of strike 1180.00 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1180.00 is 68,425

Munafa analysis KPITTECH 1180.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1187.20	33.65	34.00	58.20	31.00	11	29,080,625	-35.3%
14 Wed Jan	1179.40	30.25	34.70	47.00	24.70	12	44,975,625	11.7%
13 Tue Jan	1173.60	26.90	30.00	33.95	21.30	-10	40,279,375	-3%
12 Mon Jan	1172.60	30.00	30.00	31.75	19.25	-10	41,543,750	27.8%
09 Fri Jan	1182.40	33.35	35.60	41.95	28.00	-0	32,512,500	15.4%
08 Thu Jan	1180.30	33.60	59.95	77.85	30.85	-37	28,177,500	-37.1%

Charts for KPITTECH 1180.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis