KFINTECH 970 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 970 PE is trading at ₹ 7.70 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 7.76 - Current price of KFINTECH 970 PE is lower than this average.
30 minute average: ₹ 7.87 - Current price of KFINTECH 970 PE is lower than this average.
Hourly average: ₹ 8.4 - Current price of KFINTECH 970 PE is lower than this average.
Day open: ₹ 18.50
Day range: 7.65 - 18.50
Open Interest: 86000 (86 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 970 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 996.950 as on 21 Tue Apr 3:45pm
Day open: 978.350 Range: 975.950 to 1004.100

Option Price: KFINTECH PE 970 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.70	86000	18.50	18.50	7.65
3:29pm	7.70	86000	18.50	18.50	7.65
3:28pm	7.70	86000	18.50	18.50	7.65
3:27pm	8.00	85500	18.50	18.50	7.65
3:26pm	7.75	85500	18.50	18.50	7.65
3:25pm	7.75	85500	18.50	18.50	7.65
3:24pm	7.75	85500	18.50	18.50	7.65
3:23pm	7.75	85500	18.50	18.50	7.65
3:21pm	7.75	85500	18.50	18.50	7.65
3:20pm	7.75	85500	18.50	18.50	7.65

option chart KFINTECH PE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 970 PE PUT today?: Premium of KFINTECH 970 PE is 21.40 on 20 Apr 2026 PUT opened at 23.50 and traded inside a Low-High range of 16.20-30.15 today. Please click here table for more current prices.
What is open interest of KFINTECH 970 PUT PE today?: Open Interest of KFINTECH 970 PE is 62000 today. This has changed 12000.00 from previous day.
What is underlying price of KFINTECH 970 PE PUT today?: Underlying price of KFINTECH 970 PE PUT is 975.15 today.
What is lot size of KFINTECH 970 PUT PE today?: Lot size of KFINTECH 970 PUT PE is 500.00
Is KFINTECH 970 PE PUT ITM or OTM or ATM?: KFINTECH 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 970 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 975.10

KFINTECH PUT PE available options strikes

KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, KFINTECH PE 1010 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 970 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 21.40 on 20 Apr 2026
PUT opened at 23.50 and traded inside a Low-High range of 16.20-30.15 as on 20 Mon Apr 2026

The underlying equity is trading at 975.10 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 970 is 62,000

Price action analysis of 970 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	975.10	21.40	23.50	30.15	16.20	0	31,000,000	24%
17 Fri Apr	976.00	21.25	30.00	34.50	19.80	-40	25,000,000	426.3%
16 Thu Apr	955.90	35.65	33.00	40.00	30.20	-66	4,750,000	-%
15 Wed Apr	932.45	106.15	0.00	0.00	0.00	0	0	-%
13 Mon Apr	900.55	106.15	0.00	0.00	0.00	0	0	-%
10 Fri Apr	911.45	106.15	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 970 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis