KFINTECH 940.00 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940.00 PE is trading at ₹ 58.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 56.58 - Current price of KFINTECH 940.00 PE is higher than this average.
30 minute average: ₹ 56.13 - Current price of KFINTECH 940.00 PE is higher than this average.
Hourly average: ₹ 56.91 - Current price of KFINTECH 940.00 PE is higher than this average.
Day open: ₹ 57.30
Day range: 55.20 - 60.20
Open Interest: 54000 (54 K)

Munafa Value: 80 - This score indicates that the option of KFINTECH 940.00 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 892.550 as on 13 Fri Mar 3:45pm
Day open: 902.600 Range: 889.750 to 905.850

Option Price: KFINTECH PE 940.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	54000	57.30	60.20	55.20
3:28pm	58.00	54000	57.30	60.20	55.20
3:27pm	57.20	54000	57.30	60.20	55.20
3:26pm	57.20	54000	57.30	60.20	55.20
3:25pm	55.90	54000	57.30	60.20	55.20
3:24pm	55.90	54000	57.30	60.20	55.20
3:23pm	55.90	54000	57.30	60.20	55.20
3:22pm	55.90	54000	57.30	60.20	55.20
3:21pm	55.90	54000	57.30	60.20	55.20
3:20pm	55.90	54000	57.30	60.20	55.20

option chart KFINTECH PE 940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940.00 PE PUT today?: Premium of KFINTECH 940.00 PE is 57.60 on 13 Mar 2026 PUT opened at 57.30 and traded inside a Low-High range of 55.20-60.20 today. Please click here table for more current prices.
What is open interest of KFINTECH 940.00 PUT PE today?: Open Interest of KFINTECH 940.00 PE is 53500 today. This has changed -1000.00 from previous day.
What is underlying price of KFINTECH 940.00 PE PUT today?: Underlying price of KFINTECH 940.00 PE PUT is 892.55 today.
What is lot size of KFINTECH 940.00 PUT PE today?: Lot size of KFINTECH 940.00 PUT PE is 500.00
Is KFINTECH 940.00 PE PUT ITM or OTM or ATM?: KFINTECH 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940.00 PE (PUT) 30 March 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 892.55

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, All CE , All PE

KFINTECH 940.00 PUT PE available expiry dates

KFINTECH 30 Mar 2026 expiry KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry

KFINTECH 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 57.60 on 13 Mar 2026
PUT opened at 57.30 and traded inside a Low-High range of 55.20-60.20 as on 13 Fri Mar 2026

The underlying equity is trading at 892.55 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 940.00 is 53,500

Munafa analysis KFINTECH 940.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	892.55	57.60	57.30	60.20	55.20	21	26,750,000	-1.8%
12 Thu Mar	907.60	47.35	44.55	51.75	36.15	22	27,250,000	-7.6%
11 Wed Mar	926.85	38.70	24.50	39.75	23.60	41	29,500,000	-3.3%
10 Tue Mar	944.70	27.35	36.00	37.05	25.00	-42	30,500,000	-5.4%
09 Mon Mar	910.25	47.45	59.00	72.05	45.15	-5	32,250,000	0%
06 Fri Mar	912.75	50.00	51.60	51.60	47.60	24	32,250,000	-2.3%

Charts for KFINTECH 940.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis