KFINTECH 940 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 940 PE is trading at ₹ 2.85 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 2.74 - Current price of KFINTECH 940 PE is higher than this average.
30 minute average: ₹ 3.03 - Current price of KFINTECH 940 PE is lower than this average.
Hourly average: ₹ 3.25 - Current price of KFINTECH 940 PE is lower than this average.
Day open: ₹ 6.45
Day range: 2.55 - 6.75
Open Interest: 162000 (1.62 L)

Munafa Value: 40 - This score indicates that the option of KFINTECH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 996.950 as on 21 Tue Apr 3:45pm
Day open: 978.350 Range: 975.950 to 1004.100

Option Price: KFINTECH PE 940 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.85	162000	6.45	6.75	2.55
3:29pm	2.85	162000	6.45	6.75	2.55
3:28pm	2.85	162000	6.45	6.75	2.55
3:27pm	2.85	162000	6.45	6.75	2.55
3:26pm	2.70	162500	6.45	6.75	2.55
3:24pm	2.55	162500	6.45	6.75	2.60
3:23pm	2.60	156000	6.45	6.75	2.60
3:22pm	2.65	156000	6.45	6.75	2.65
3:21pm	2.65	156000	6.45	6.75	2.75
3:20pm	2.80	156000	6.45	6.75	2.75

option chart KFINTECH PE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 940 PE PUT today?: Premium of KFINTECH 940 PE is 11.20 on 20 Apr 2026 PUT opened at 10.40 and traded inside a Low-High range of 7.00-14.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 940 PUT PE today?: Open Interest of KFINTECH 940 PE is 61000 today. This has changed 9000.00 from previous day.
What is underlying price of KFINTECH 940 PE PUT today?: Underlying price of KFINTECH 940 PE PUT is 975.15 today.
What is lot size of KFINTECH 940 PUT PE today?: Lot size of KFINTECH 940 PUT PE is 500.00
Is KFINTECH 940 PE PUT ITM or OTM or ATM?: KFINTECH 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 940 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 975.10

KFINTECH PUT PE available options strikes

KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, KFINTECH PE 1010 strike, KFINTECH PE 1020 strike, All CE , All PE

KFINTECH 940 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 11.20 on 20 Apr 2026
PUT opened at 10.40 and traded inside a Low-High range of 7.00-14.70 as on 20 Mon Apr 2026

The underlying equity is trading at 975.10 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 940 is 61,000

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	975.10	11.20	10.40	14.70	7.00	1	30,500,000	17.3%
17 Fri Apr	976.00	11.00	20.25	20.95	9.80	-48	26,000,000	9.5%
16 Thu Apr	955.90	21.45	27.00	27.30	17.80	-31	23,750,000	58.3%
15 Wed Apr	932.45	31.30	35.05	36.45	29.95	-38	15,000,000	13.2%
13 Mon Apr	900.55	50.80	63.65	67.95	50.15	15	13,250,000	-7%
10 Fri Apr	911.45	44.05	54.00	54.20	44.00	-8	14,250,000	1.8%

Charts for KFINTECH 940 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis