KFINTECH 880 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 880 PE is trading at ₹ 34.75 on 11:47am 21 Wed Oct 2026

10 minute average: ₹ 34.77 - Current price of KFINTECH 880 PE is lower than this average.
30 minute average: ₹ 33.23 - Current price of KFINTECH 880 PE is higher than this average.
Hourly average: ₹ 31.73 - Current price of KFINTECH 880 PE is higher than this average.
Day open: ₹ 23.00
Day range: 22.15 - 35.20
Open Interest: 290950 (2.91 L)

Munafa Value: 60 - This score indicates that the option of KFINTECH 880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 853.000 as on 21 Wed Oct 11:48am
Day open: 872.550 Range: 852.000 to 874.800

Option Price: KFINTECH PE 880 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	34.75	290950	23.00	35.20	22.15
11:45am	35.20	295550	23.00	35.20	22.15
11:44am	35.20	295550	23.00	35.20	22.15
11:43am	35.20	295550	23.00	35.20	22.15
11:42am	35.20	295550	23.00	35.20	22.15
11:41am	34.35	295550	23.00	34.45	22.15
11:39am	34.45	297850	23.00	34.45	22.15
11:38am	34.45	297850	23.00	34.45	22.15
11:37am	34.45	297850	23.00	34.45	22.15
11:36am	34.45	297850	23.00	34.45	22.15

option chart KFINTECH PE 880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 880 PE PUT today?: Premium of KFINTECH 880 PE is 23.55 on 19 Oct 2026 PUT opened at 24.00 and traded inside a Low-High range of 20.55-29.70 today. Please click here table for more current prices.
What is open interest of KFINTECH 880 PUT PE today?: Open Interest of KFINTECH 880 PE is 305325 today. This has changed 16100.00 from previous day.
What is underlying price of KFINTECH 880 PE PUT today?: Underlying price of KFINTECH 880 PE PUT is 872.53 today.
What is lot size of KFINTECH 880 PUT PE today?: Lot size of KFINTECH 880 PUT PE is 575.00
Is KFINTECH 880 PE PUT ITM or OTM or ATM?: KFINTECH 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 880 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 872.55

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 880 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 23.55 on 19 Oct 2026
PUT opened at 24.00 and traded inside a Low-High range of 20.55-29.70 as on 19 Mon Oct 2026

The underlying equity is trading at 872.55 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 880 is 305,325

Munafa analysis KFINTECH 880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 880 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	872.55	23.55	24.00	29.70	20.55	26	175,561,875	5.6%
16 Fri Oct	887.00	18.65	14.90	20.80	13.60	18	166,304,375	0.2%
15 Thu Oct	894.00	15.70	20.05	21.00	12.80	-30	165,973,750	2.9%
14 Wed Oct	879.50	22.60	21.25	25.50	16.15	32	161,345,000	2.7%
13 Tue Oct	889.90	17.05	28.00	28.00	15.70	-45	157,046,875	280%
12 Mon Oct	866.00	31.30	33.90	34.45	27.30	-29	41,328,125	-19.4%

Charts for KFINTECH 880 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis