KFINTECH 840 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 840 PE is trading at ₹ on 6:12pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 899.000 as on 10 Thu Sep 3:44pm
Day open: 908.000 Range: 897.000 to 911.800

Option Price: KFINTECH PE 840 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 840 PE PUT today?: Premium of KFINTECH 840 PE is 6.50 on 10 Sep 2026 PUT opened at 5.40 and traded inside a Low-High range of 5.10-6.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 840 PUT PE today?: Open Interest of KFINTECH 840 PE is 151800 today. This has changed -5750.00 from previous day.
What is underlying price of KFINTECH 840 PE PUT today?: Underlying price of KFINTECH 840 PE PUT is 898.52 today.
What is lot size of KFINTECH 840 PUT PE today?: Lot size of KFINTECH 840 PUT PE is 575.00
Is KFINTECH 840 PE PUT ITM or OTM or ATM?: KFINTECH 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 840 PE (PUT) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 899.00

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 840 PUT PE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 6.50 on 10 Sep 2026
PUT opened at 5.40 and traded inside a Low-High range of 5.10-6.80 as on 10 Thu Sep 2026

The underlying equity is trading at 899.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 840 is 151,800

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	899.00	6.50	5.40	6.80	5.10	-9	87,285,000	7.3%
08 Tue Sep	908.00	3.25	4.10	4.25	2.95	-16	81,333,750	-1.6%
07 Mon Sep	925.10	3.90	4.40	4.40	3.25	-8	82,656,250	-5.3%
04 Fri Sep	922.50	4.25	3.35	4.65	3.10	1	87,285,000	11.4%
03 Thu Sep	928.90	4.20	4.20	4.85	3.55	-17	78,358,125	-4.4%
02 Wed Sep	927.70	5.10	7.00	8.45	4.65	20	81,995,000	-11.7%

Charts for KFINTECH 840 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis