KFINTECH 820.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 820.00 PE is trading at ₹ on 9:37am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 907.650 as on 18 Thu Jun 3:07pm
Day open: 905.700 Range: 892.700 to 915.600

Option Price: KFINTECH PE 820.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 820.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 820.00 PE PUT today?: Premium of KFINTECH 820.00 PE is 1.60 on 17 Jun 2026 PUT opened at 3.50 and traded inside a Low-High range of 1.35-5.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 820.00 PUT PE today?: Open Interest of KFINTECH 820.00 PE is 111500 today. This has changed -50000.00 from previous day.
What is underlying price of KFINTECH 820.00 PE PUT today?: Underlying price of KFINTECH 820.00 PE PUT is 898.45 today.
What is lot size of KFINTECH 820.00 PUT PE today?: Lot size of KFINTECH 820.00 PUT PE is 500.00
Is KFINTECH 820.00 PE PUT ITM or OTM or ATM?: KFINTECH 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 820.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 898.45

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 820.00 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 1.60 on 17 Jun 2026
PUT opened at 3.50 and traded inside a Low-High range of 1.35-5.00 as on 17 Wed Jun 2026

The underlying equity is trading at 898.45 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 820.00 is 111,500

Munafa analysis KFINTECH 820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	898.45	1.60	3.50	5.00	1.35	-70	55,750,000	-31%
16 Tue Jun	861.75	5.50	8.65	9.55	5.30	-47	80,750,000	104.4%
15 Mon Jun	847.55	10.45	10.85	12.65	9.10	-45	39,500,000	-2.5%
12 Fri Jun	826.70	19.05	24.30	30.10	18.65	-41	40,500,000	14.9%
11 Thu Jun	805.60	32.80	28.40	36.05	27.80	22	35,250,000	-0.7%
10 Wed Jun	819.20	26.85	18.15	28.70	14.95	67	35,500,000	-31.1%

Charts for KFINTECH 820.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis