KFINTECH 790 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 790 PE is trading at ₹ on 3:18pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 879.800 as on 30 Tue Jun 3:44pm
Day open: 875.900 Range: 872.700 to 893.050

Option Price: KFINTECH PE 790 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 790 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 790 PE PUT today?: Premium of KFINTECH 790 PE is 0.20 on 29 Jun 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of KFINTECH 790 PUT PE today?: Open Interest of KFINTECH 790 PE is 11500 today. This has changed 500.00 from previous day.
What is underlying price of KFINTECH 790 PE PUT today?: Underlying price of KFINTECH 790 PE PUT is 869.30 today.
What is lot size of KFINTECH 790 PUT PE today?: Lot size of KFINTECH 790 PUT PE is 500.00
Is KFINTECH 790 PE PUT ITM or OTM or ATM?: KFINTECH 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 790 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 879.80

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, All CE , All PE

KFINTECH 790 PUT PE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 0.20 on 29 Jun 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 29 Mon Jun 2026

The underlying equity is trading at 879.80 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 790 is 11,500

Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	879.80	0.20	0.20	0.25	0.15	-33	5,750,000	4.5%
25 Thu Jun	869.30	0.30	0.50	0.50	0.25	20	5,500,000	-37.1%
24 Wed Jun	874.15	0.25	0.25	0.25	0.25	0	8,750,000	-2.8%
23 Tue Jun	882.45	0.25	0.25	0.25	0.25	0	9,000,000	-2.7%
22 Mon Jun	888.80	0.25	0.20	0.25	0.15	25	9,250,000	-47.9%
19 Fri Jun	904.75	0.20	0.40	0.40	0.20	-60	17,750,000	-5.3%

Charts for KFINTECH 790 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis