KFINTECH 1160 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1160 PE is trading at ₹ on 6:11pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 1035.300 as on 19 Mon Jan 3:45pm
Day open: 1065.000 Range: 1030.000 to 1067.500

Option Price: KFINTECH PE 1160 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH PE 1160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1160 PE PUT today?: Premium of KFINTECH 1160 PE is 136.90 on 19 Jan 2026 PUT opened at 130.45 and traded inside a Low-High range of 130.45-136.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 1160 PUT PE today?: Open Interest of KFINTECH 1160 PE is 4500 today. This has changed 500.00 from previous day.
What is underlying price of KFINTECH 1160 PE PUT today?: Underlying price of KFINTECH 1160 PE PUT is 1035.30 today.
What is lot size of KFINTECH 1160 PUT PE today?: Lot size of KFINTECH 1160 PUT PE is 500.00
Is KFINTECH 1160 PE PUT ITM or OTM or ATM?: KFINTECH 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1160 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 1035.30

KFINTECH PUT PE available options strikes

KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, KFINTECH PE 1040 strike, KFINTECH PE 1060 strike, KFINTECH PE 1080 strike, All CE , All PE

KFINTECH 1160 PUT PE available expiry dates

KFINTECH 27 Jan 2026 expiry KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry

KFINTECH 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 136.90 on 19 Jan 2026
PUT opened at 130.45 and traded inside a Low-High range of 130.45-136.90 as on 19 Mon Jan 2026

The underlying equity is trading at 1035.30 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1160 is 4,500

Price action analysis of 1160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1035.30	136.90	130.45	136.90	130.45	29	2,250,000	12.5%
16 Fri Jan	1070.80	105.35	100.75	111.60	100.75	-23	2,000,000	33.3%
14 Wed Jan	1067.80	137.70	0.00	0.00	0.00	0	1,500,000	0%
13 Tue Jan	1054.80	137.70	121.65	140.40	121.65	22	1,500,000	-%
12 Mon Jan	1051.00	112.05	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1061.30	112.05	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 1160 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis