KFINTECH 930 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 930 CE is trading at ₹ 20.30 on 3:30pm 30 Thu Apr 2026

Option of KFINTECH 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.08 - Current price of KFINTECH 930 CE is higher than this average.
30 minute average: ₹ 19.57 - Current price of KFINTECH 930 CE is higher than this average.
Hourly average: ₹ 20.84 - Current price of KFINTECH 930 CE is lower than this average.
Day open: ₹ 59.00
Day range: 17.65 - 59.05
Open Interest: 42000 (42 K)

Munafa Value: 70 - This score indicates that the option of KFINTECH 930 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 895.700 as on 30 Thu Apr 3:45pm
Day open: 936.250 Range: 892.000 to 977.000

Option Price: KFINTECH CE 930 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	42000	59.00	59.05	17.65
3:29pm	20.30	42000	59.00	59.05	17.65
3:28pm	20.30	39500	59.00	59.05	17.65
3:27pm	20.15	39500	59.00	59.05	17.65
3:25pm	20.80	38500	59.00	59.05	17.65
3:24pm	20.00	39500	59.00	59.05	17.65
3:23pm	20.00	39500	59.00	59.05	17.65
3:22pm	19.95	39500	59.00	59.05	17.65
3:21pm	19.50	40000	59.00	59.05	17.65
3:20pm	19.50	40000	59.00	59.05	17.65

option chart KFINTECH CE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 930 CE CALL today?: Premium of KFINTECH 930 CE is 19.85 on 30 Apr 2026 CALL opened at 59.00 and traded inside a Low-High range of 17.65-59.05 today. Please click here table for more current prices.
What is open interest of KFINTECH 930 CALL CE today?: Open Interest of KFINTECH 930 CE is 42000 today. This has changed 41500.00 from previous day.
What is underlying price of KFINTECH 930 CE CALL today?: Underlying price of KFINTECH 930 CE CALL is 895.65 today.
What is lot size of KFINTECH 930 CALL CE today?: Lot size of KFINTECH 930 CALL CE is 500.00
Is KFINTECH 930 CE CALL ITM or OTM or ATM?: KFINTECH 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 930 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 895.70

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 930 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 19.85 on 30 Apr 2026
CALL opened at 59.00 and traded inside a Low-High range of 17.65-59.05 as on 30 Thu Apr 2026

The underlying equity is trading at 895.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 930 is 42,000

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	895.70	19.85	59.00	59.05	17.65	-66	21,000,000	8300%
29 Wed Apr	977.30	60.00	0.00	0.00	0.00	0	250,000	0%
28 Tue Apr	954.50	60.00	60.00	60.00	60.00	20	250,000	-%
27 Mon Apr	960.65	49.95	0.00	0.00	0.00	0	0	-%
24 Fri Apr	956.05	49.95	0.00	0.00	0.00	0	0	-%
23 Thu Apr	981.90	49.95	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 930 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis