KFINTECH 920 CE (CALL) 29 September 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920 CE is trading at ₹ 16.30 on 3:40pm 10 Thu Sep 2026

Option of KFINTECH 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.26 - Current price of KFINTECH 920 CE is higher than this average.
30 minute average: ₹ 16.6 - Current price of KFINTECH 920 CE is lower than this average.
Hourly average: ₹ 17.84 - Current price of KFINTECH 920 CE is lower than this average.
Day open: ₹ 20.20
Day range: 15.35 - 22.85
Open Interest: 201250 (2.013 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 920 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 899.000 as on 10 Thu Sep 3:44pm
Day open: 908.000 Range: 897.000 to 911.800

Option Price: KFINTECH CE 920 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.30	201250	20.20	22.85	15.35
3:39pm	16.30	201250	20.20	22.85	15.35
3:37pm	16.30	201250	20.20	22.85	15.35
3:36pm	16.30	201250	20.20	22.85	15.35
3:35pm	16.30	201250	20.20	22.85	15.35
3:33pm	16.30	201250	20.20	22.85	15.35
3:32pm	16.30	201250	20.20	22.85	15.35
3:30pm	16.15	201825	20.20	22.85	15.35
3:28pm	16.15	201825	20.20	22.85	15.35
3:27pm	16.20	201250	20.20	22.85	15.35

option chart KFINTECH CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920 CE CALL today?: Premium of KFINTECH 920 CE is 16.65 on 10 Sep 2026 CALL opened at 20.20 and traded inside a Low-High range of 15.35-22.85 today. Please click here table for more current prices.
What is open interest of KFINTECH 920 CALL CE today?: Open Interest of KFINTECH 920 CE is 201250 today. This has changed 2300.00 from previous day.
What is underlying price of KFINTECH 920 CE CALL today?: Underlying price of KFINTECH 920 CE CALL is 898.52 today.
What is lot size of KFINTECH 920 CALL CE today?: Lot size of KFINTECH 920 CALL CE is 575.00
Is KFINTECH 920 CE CALL ITM or OTM or ATM?: KFINTECH 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920 CE (CALL) 29 September 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 899.00

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 880 strike, KFINTECH CE 900 strike, KFINTECH CE 920 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 920 CALL CE available expiry dates

KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry

KFINTECH 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 16.65 on 10 Sep 2026
CALL opened at 20.20 and traded inside a Low-High range of 15.35-22.85 as on 10 Thu Sep 2026

The underlying equity is trading at 899.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 920 is 201,250

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	899.00	16.65	20.20	22.85	15.35	-15	115,718,750	56.3%
08 Tue Sep	908.00	32.00	29.50	35.00	26.75	3	74,060,000	12%
07 Mon Sep	925.10	31.05	32.90	37.40	29.90	-14	66,125,000	19.8%
04 Fri Sep	922.50	36.40	41.95	49.50	35.25	4	55,214,375	3.1%
03 Thu Sep	928.90	34.75	37.75	42.35	33.20	-3	53,561,250	3.8%
02 Wed Sep	927.70	35.90	30.00	41.30	27.60	-13	51,577,500	105.3%

Charts for KFINTECH 920 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis