KFINTECH 900 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 18.05 on 3:30pm 04 Thu Jun 2026

Option of KFINTECH 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.84 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 17.49 - Current price of KFINTECH 900 CE is higher than this average.
Hourly average: ₹ 18.28 - Current price of KFINTECH 900 CE is lower than this average.
Day open: ₹ 13.95
Day range: 12.05 - 20.70
Open Interest: 405000 (4.05 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 900 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 853.350 as on 04 Thu Jun 3:44pm
Day open: 830.000 Range: 829.000 to 862.000

Option Price: KFINTECH CE 900 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	405000	13.95	20.70	12.05
3:29pm	18.05	405000	13.95	20.70	12.05
3:27pm	17.70	405500	13.95	20.70	12.05
3:26pm	17.70	405500	13.95	20.70	12.05
3:25pm	17.70	406000	13.95	20.70	12.05
3:24pm	17.95	406000	13.95	20.70	12.05
3:23pm	17.75	407000	13.95	20.70	12.05
3:22pm	17.75	407000	13.95	20.70	12.05
3:21pm	17.85	407500	13.95	20.70	12.05
3:20pm	17.85	407500	13.95	20.70	12.05

option chart KFINTECH CE 900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 14.40 on 03 Jun 2026 CALL opened at 22.95 and traded inside a Low-High range of 13.45-22.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 449000 today. This has changed 120500.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 837.35 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 500.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 837.35

KFINTECH CALL CE available options strikes

KFINTECH CE 800 strike, KFINTECH CE 810 strike, KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 14.40 on 03 Jun 2026
CALL opened at 22.95 and traded inside a Low-High range of 13.45-22.95 as on 03 Wed Jun 2026

The underlying equity is trading at 837.35 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 900 is 449,000

Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	837.35	14.40	22.95	22.95	13.45	-29	224,500,000	36.7%
02 Tue Jun	858.75	20.30	13.05	21.45	12.65	33	164,250,000	20.8%
01 Mon Jun	845.55	15.20	21.00	26.00	14.90	-22	136,000,000	18.8%
29 Fri May	857.75	19.50	16.55	29.30	16.30	23	114,500,000	1.1%
27 Wed May	848.15	15.85	17.60	25.45	14.80	4	113,250,000	45.2%
26 Tue May	837.05	15.20	12.05	16.95	11.80	26	78,000,000	27.3%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis