KFINTECH 900 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900 CE is trading at ₹ 9.55 on 3:40pm 19 Mon Oct 2026

Option of KFINTECH 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.5 - Current price of KFINTECH 900 CE is higher than this average.
30 minute average: ₹ 9.03 - Current price of KFINTECH 900 CE is higher than this average.
Hourly average: ₹ 9.24 - Current price of KFINTECH 900 CE is higher than this average.
Day open: ₹ 19.00
Day range: 7.80 - 19.00
Open Interest: 570400 (5.704 L)

Munafa Value: 90 - This score indicates that the option of KFINTECH 900 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 872.550 as on 19 Mon Oct 3:44pm
Day open: 889.000 Range: 866.500 to 890.000

Option Price: KFINTECH CE 900 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.55	570400	19.00	19.00	7.80
3:39pm	9.55	570400	19.00	19.00	7.80
3:38pm	9.65	570400	19.00	19.00	7.80
3:37pm	9.65	570400	19.00	19.00	7.80
3:36pm	9.55	569825	19.00	19.00	7.80
3:35pm	9.45	567525	19.00	19.00	7.80
3:33pm	9.40	565225	19.00	19.00	7.80
3:32pm	9.40	565225	19.00	19.00	7.80
3:31pm	9.40	565225	19.00	19.00	7.80
3:30pm	9.40	565225	19.00	19.00	7.80

option chart KFINTECH CE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900 CE CALL today?: Premium of KFINTECH 900 CE is 9.05 on 19 Oct 2026 CALL opened at 19.00 and traded inside a Low-High range of 7.80-19.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 900 CALL CE today?: Open Interest of KFINTECH 900 CE is 570400 today. This has changed 85675.00 from previous day.
What is underlying price of KFINTECH 900 CE CALL today?: Underlying price of KFINTECH 900 CE CALL is 872.53 today.
What is lot size of KFINTECH 900 CALL CE today?: Lot size of KFINTECH 900 CALL CE is 575.00
Is KFINTECH 900 CE CALL ITM or OTM or ATM?: KFINTECH 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 872.55

KFINTECH CALL CE available options strikes

KFINTECH CE 840 strike, KFINTECH CE 860 strike, KFINTECH CE 880 strike, KFINTECH CE 900 strike, All CE , All PE

KFINTECH 900 CALL CE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 9.05 on 19 Oct 2026
CALL opened at 19.00 and traded inside a Low-High range of 7.80-19.00 as on 19 Mon Oct 2026

The underlying equity is trading at 872.55 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 900 is 570,400

Munafa analysis KFINTECH 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	872.55	9.05	19.00	19.00	7.80	-43	327,980,000	17.7%
16 Fri Oct	887.00	16.15	23.25	25.80	15.20	-24	278,716,875	6.8%
15 Thu Oct	894.00	21.30	13.55	23.95	13.00	60	260,863,125	28.3%
14 Wed Oct	879.50	13.30	20.85	20.90	12.40	-35	203,334,375	0.5%
13 Tue Oct	889.90	20.55	12.30	22.60	12.00	85	202,342,500	22.2%
12 Mon Oct	866.00	11.05	8.30	13.80	6.90	54	165,643,125	-17.6%

Charts for KFINTECH 900 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis