KFINTECH 800.00 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800.00 CE is trading at ₹ 17.60 on 3:40pm 23 Fri Oct 2026

Option of KFINTECH 800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.88 - Current price of KFINTECH 800.00 CE is higher than this average.
30 minute average: ₹ 15.84 - Current price of KFINTECH 800.00 CE is higher than this average.
Hourly average: ₹ 16.06 - Current price of KFINTECH 800.00 CE is higher than this average.
Day open: ₹ 20.00
Day range: 13.25 - 27.80
Open Interest: 131675 (1.317 L)

Munafa Value: 90 - This score indicates that the option of KFINTECH 800.00 CE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 799.000 as on 23 Fri Oct 3:45pm
Day open: 840.500 Range: 789.500 to 845.250

Option Price: KFINTECH CE 800.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.60	131675	20.00	27.80	13.25
3:39pm	17.60	131675	20.00	27.80	13.25
3:37pm	17.35	131675	20.00	27.80	13.25
3:36pm	17.35	131675	20.00	27.80	13.25
3:35pm	16.80	131675	20.00	27.80	13.25
3:34pm	16.80	131675	20.00	27.80	13.25
3:33pm	16.80	131675	20.00	27.80	13.25
3:32pm	16.00	131675	20.00	27.80	13.25
3:31pm	16.20	130525	20.00	27.80	13.25
3:30pm	16.25	129950	20.00	27.80	13.25

option chart KFINTECH CE 800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800.00 CE CALL today?: Premium of KFINTECH 800.00 CE is 16.00 on 23 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 13.25-27.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 800.00 CALL CE today?: Open Interest of KFINTECH 800.00 CE is 133400 today. This has changed 124200.00 from previous day.
What is underlying price of KFINTECH 800.00 CE CALL today?: Underlying price of KFINTECH 800.00 CE CALL is 799.33 today.
What is lot size of KFINTECH 800.00 CALL CE today?: Lot size of KFINTECH 800.00 CALL CE is 575.00
Is KFINTECH 800.00 CE CALL ITM or OTM or ATM?: KFINTECH 800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800.00 CE (CALL) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 799.00

KFINTECH CALL CE available options strikes

KFINTECH CE 760 strike, KFINTECH CE 780 strike, KFINTECH CE 800 strike, KFINTECH CE 820 strike, All CE , All PE

KFINTECH 800.00 CALL CE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 16.00 on 23 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 13.25-27.80 as on 23 Fri Oct 2026

The underlying equity is trading at 799.00 which means that CALL of strike 800.00 is ATM CALL option (at the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for CALL (CE) of strike 800.00 is 133,400

Munafa analysis KFINTECH 800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	799.00	16.00	20.00	27.80	13.25	-66	76,705,000	1350%
22 Thu Oct	842.40	48.10	40.00	50.35	40.00	-36	5,290,000	23.1%
21 Wed Oct	848.80	75.80	0.00	0.00	0.00	0	4,298,125	0%
19 Mon Oct	872.55	75.80	79.15	79.15	74.40	-21	4,298,125	30%
16 Fri Oct	887.00	96.55	0.00	0.00	0.00	0	3,306,250	0%
15 Thu Oct	894.00	96.55	0.00	0.00	0.00	0	3,306,250	0%

Charts for KFINTECH 800.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis