KEI 5300 PE (PUT) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5300 PE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of KEI 5300 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of KEI 5300 PE is higher than this average.
Hourly average: ₹ 0.07 - Current price of KEI 5300 PE is lower than this average.
Day open: ₹ 10.60
Day range: 0.05 - 49.95
Open Interest: 56700 (56.7 K)

Munafa Value: 60 - This score indicates that the option of KEI 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5427.500 as on 30 Tue Jun 3:44pm
Day open: 5390.000 Range: 5261.000 to 5475.500

Option Price: KEI PE 5300 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	56700	10.60	49.95	0.05
3:28pm	0.05	56700	10.60	49.95	0.05
3:24pm	0.05	56700	10.60	49.95	0.05
3:21pm	0.05	56700	10.60	49.95	0.05
3:20pm	0.05	56700	10.60	49.95	0.05
3:17pm	0.05	56700	10.60	49.95	0.05
3:15pm	0.05	56700	10.60	49.95	0.05
3:13pm	0.05	56700	10.60	49.95	0.05
3:12pm	0.05	56700	10.60	49.95	0.05
3:11pm	0.05	56700	10.60	49.95	0.05

option chart KEI PE 5300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5300 PE PUT today?: Premium of KEI 5300 PE is 16.50 on 29 Jun 2026 PUT opened at 115.60 and traded inside a Low-High range of 5.50-169.50 today. Please click here table for more current prices.
What is open interest of KEI 5300 PUT PE today?: Open Interest of KEI 5300 PE is 65625 today. This has changed 9275.00 from previous day.
What is underlying price of KEI 5300 PE PUT today?: Underlying price of KEI 5300 PE PUT is 5452.50 today.
What is lot size of KEI 5300 PUT PE today?: Lot size of KEI 5300 PUT PE is 175.00
Is KEI 5300 PE PUT ITM or OTM or ATM?: KEI 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5300 PE (PUT) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5452.00

KEI PUT PE available options strikes

KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, KEI PE 5350 strike, KEI PE 5400 strike, KEI PE 5450 strike, KEI PE 5500 strike, KEI PE 5550 strike, KEI PE 5600 strike, KEI PE 5650 strike, KEI PE 5700 strike, All CE , All PE

KEI 5300 PUT PE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 16.50 on 29 Jun 2026
PUT opened at 115.60 and traded inside a Low-High range of 5.50-169.50 as on 29 Mon Jun 2026

The underlying equity is trading at 5452.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5300 is 65,625

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	5452.00	16.50	115.60	169.50	5.50	-84	11,484,375	16.5%
25 Thu Jun	5268.00	109.40	16.95	136.95	13.35	393	9,861,250	-49.2%
24 Wed Jun	5419.00	22.15	8.00	25.90	8.00	166	19,416,250	-1.2%
23 Tue Jun	5576.00	8.30	8.75	12.65	6.00	-10	19,661,250	3.5%
22 Mon Jun	5660.50	9.25	11.00	14.20	9.00	-36	18,987,500	-13.6%
19 Fri Jun	5631.00	14.50	28.05	56.15	12.15	-19	21,988,750	9%

Charts for KEI 5300 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis