KEI 5300 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5300 PE is trading at ₹ 87.00 on 3:34pm 04 Tue Aug 2026

Option of KEI 5300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.49 - Current price of KEI 5300 PE is lower than this average.
30 minute average: ₹ 95.02 - Current price of KEI 5300 PE is lower than this average.
Hourly average: ₹ 99.83 - Current price of KEI 5300 PE is lower than this average.
Day open: ₹ 175.05
Day range: 86.75 - 215.00
Open Interest: 158725 (1.587 L)

Munafa Value: 30 - This score indicates that the option of KEI 5300 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5500.000 as on 04 Tue Aug 3:32pm
Day open: 5201.000 Range: 5201.000 to 5510.000

Option Price: KEI PE 5300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	87.00	158725	175.05	215.00	86.75
3:33pm	87.00	159075	175.05	215.00	86.75
3:30pm	88.50	162925	175.05	215.00	88.25
3:29pm	90.00	163275	175.05	215.00	89.05
3:28pm	90.70	164325	175.05	215.00	89.05
3:27pm	90.00	164325	175.05	215.00	89.05
3:26pm	89.30	165200	175.05	215.00	89.05
3:25pm	90.00	165375	175.05	215.00	89.05
3:24pm	91.00	165375	175.05	215.00	90.65
3:23pm	91.35	172725	175.05	215.00	90.65

option chart KEI PE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5300 PE PUT today?: Premium of KEI 5300 PE is 372.00 on 03 Aug 2026 PUT opened at 375.00 and traded inside a Low-High range of 337.95-379.15 today. Please click here table for more current prices.
What is open interest of KEI 5300 PUT PE today?: Open Interest of KEI 5300 PE is 4550 today. This has changed 1050.00 from previous day.
What is underlying price of KEI 5300 PE PUT today?: Underlying price of KEI 5300 PE PUT is 5022.90 today.
What is lot size of KEI 5300 PUT PE today?: Lot size of KEI 5300 PUT PE is 175.00
Is KEI 5300 PE PUT ITM or OTM or ATM?: KEI 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5300 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5023.30

KEI PUT PE available options strikes

KEI PE 4800 strike, KEI PE 4900 strike, KEI PE 5000 strike, KEI PE 5100 strike, KEI PE 5200 strike, All CE , All PE

KEI 5300 PUT PE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 372.00 on 03 Aug 2026
PUT opened at 375.00 and traded inside a Low-High range of 337.95-379.15 as on 03 Mon Aug 2026

The underlying equity is trading at 5023.30 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5300 is 4,550

Munafa analysis KEI 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5023.30	372.00	375.00	379.15	337.95	-1	796,250	30%
31 Fri Jul	4999.00	379.05	350.00	391.75	341.95	-21	612,500	25%
30 Thu Jul	4799.50	485.00	0.00	0.00	0.00	0	490,000	0%
29 Wed Jul	4853.50	485.00	0.00	0.00	0.00	0	490,000	0%
28 Tue Jul	4843.00	485.00	0.00	0.00	0.00	0	490,000	0%
27 Mon Jul	4873.00	485.00	500.00	500.00	485.00	-11	490,000	-15.8%

Charts for KEI 5300 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis