KEI 5250 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5250 PE is trading at ₹ 302.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 280.05 - Current price of KEI 5250 PE is higher than this average.
30 minute average: ₹ 276.32 - Current price of KEI 5250 PE is higher than this average.
Hourly average: ₹ 264.48 - Current price of KEI 5250 PE is higher than this average.
Day open: ₹ 191.55
Day range: 191.55 - 302.45
Open Interest: 4725 (4.725 K)

Munafa Value: 80 - This score indicates that the option of KEI 5250 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4997.100 as on 12 Tue May 3:44pm
Day open: 5120.000 Range: 4964.800 to 5176.100

Option Price: KEI PE 5250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	302.45	4725	191.55	302.45	191.55
3:29pm	302.45	4725	191.55	274.45	191.55
3:27pm	274.45	4725	191.55	274.45	191.55
3:25pm	274.45	4725	191.55	274.45	191.55
3:24pm	274.45	4725	191.55	274.45	191.55
3:22pm	274.45	4725	191.55	274.45	191.55
3:20pm	274.45	4725	191.55	274.45	191.55
3:19pm	274.45	4725	191.55	274.45	191.55
3:17pm	274.45	4725	191.55	274.45	191.55
3:15pm	274.45	4725	191.55	274.45	191.55

option chart KEI PE 5250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5250 PE PUT today?: Premium of KEI 5250 PE is 226.00 on 11 May 2026 PUT opened at 215.00 and traded inside a Low-High range of 185.65-246.65 today. Please click here table for more current prices.
What is open interest of KEI 5250 PUT PE today?: Open Interest of KEI 5250 PE is 4025 today. This has changed 700.00 from previous day.
What is underlying price of KEI 5250 PE PUT today?: Underlying price of KEI 5250 PE PUT is 5120.00 today.
What is lot size of KEI 5250 PUT PE today?: Lot size of KEI 5250 PUT PE is 175.00
Is KEI 5250 PE PUT ITM or OTM or ATM?: KEI 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5250 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4997.10

KEI PUT PE available options strikes

KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, All CE , All PE

KEI 5250 PUT PE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 226.00 on 11 May 2026
PUT opened at 215.00 and traded inside a Low-High range of 185.65-246.65 as on 11 Mon May 2026

The underlying equity is trading at 4997.10 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5250 is 4,025

Munafa analysis KEI 5250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4997.10	226.00	215.00	246.65	185.65	-7	704,375	21.1%
08 Fri May	5120.00	243.60	235.85	258.20	216.15	-79	581,875	-%
07 Thu May	5099.60	1183.90	0.00	0.00	0.00	0	0	-%
06 Wed May	5110.20	1183.90	0.00	0.00	0.00	0	0	-%
05 Tue May	5148.60	1183.90	0.00	0.00	0.00	0	0	-%
04 Mon May	5018.20	1183.90	0.00	0.00	0.00	0	0	-%

Charts for KEI 5250 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis