KEI 4900 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4900 PE is trading at ₹ 39.25 on 3:30pm 27 Mon Apr 2026

Option of KEI 4900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.88 - Current price of KEI 4900 PE is higher than this average.
30 minute average: ₹ 34.45 - Current price of KEI 4900 PE is higher than this average.
Hourly average: ₹ 28.42 - Current price of KEI 4900 PE is higher than this average.
Day open: ₹ 40.00
Day range: 7.40 - 43.35
Open Interest: 14875 (14.875 K)

Munafa Value: 70 - This score indicates that the option of KEI 4900 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4888.700 as on 27 Mon Apr 3:43pm
Day open: 4884.100 Range: 4825.000 to 5009.200

Option Price: KEI PE 4900 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.25	14875	40.00	43.35	7.40
3:29pm	39.25	14875	40.00	43.35	7.40
3:27pm	29.75	15575	40.00	43.35	7.40
3:26pm	29.75	15575	40.00	43.35	7.40
3:25pm	26.75	15575	40.00	43.35	7.40
3:23pm	27.85	16100	40.00	43.35	7.40
3:22pm	32.05	16450	40.00	43.35	7.40
3:21pm	32.05	16450	40.00	43.35	7.40
3:20pm	36.05	16800	40.00	43.35	7.40
3:19pm	36.05	16800	40.00	43.35	7.40

option chart KEI PE 4900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4900 PE PUT today?: Premium of KEI 4900 PE is 85.30 on 24 Apr 2026 PUT opened at 77.25 and traded inside a Low-High range of 72.70-147.70 today. Please click here table for more current prices.
What is open interest of KEI 4900 PUT PE today?: Open Interest of KEI 4900 PE is 29400 today. This has changed -7525.00 from previous day.
What is underlying price of KEI 4900 PE PUT today?: Underlying price of KEI 4900 PE PUT is 4816.10 today.
What is lot size of KEI 4900 PUT PE today?: Lot size of KEI 4900 PUT PE is 175.00
Is KEI 4900 PE PUT ITM or OTM or ATM?: KEI 4900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4888.70

KEI PUT PE available options strikes

KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, All CE , All PE

KEI 4900 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 85.30 on 24 Apr 2026
PUT opened at 77.25 and traded inside a Low-High range of 72.70-147.70 as on 24 Fri Apr 2026

The underlying equity is trading at 4888.70 which means that PUT of strike 4900 is ATM PUT option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 29,400

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4888.70	85.30	77.25	147.70	72.70	-13	5,145,000	-20.4%
23 Thu Apr	4816.10	98.40	99.95	102.90	50.00	21	6,461,875	35.3%
22 Wed Apr	4839.50	81.25	132.05	134.95	66.85	-40	4,777,500	20%
21 Tue Apr	4909.70	136.50	100.05	155.00	74.35	10	3,981,250	85.7%
20 Mon Apr	4825.70	123.65	143.85	143.85	96.00	-24	2,143,750	483.3%
17 Fri Apr	4880.60	163.55	179.10	192.70	163.50	-45	367,500	33.3%

Charts for KEI 4900 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis