KEI 4800 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4800 PE is trading at ₹ 138.90 on 3:30pm 25 Wed Feb 2026

Option of KEI 4800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 144.11 - Current price of KEI 4800 PE is lower than this average.
30 minute average: ₹ 143.7 - Current price of KEI 4800 PE is lower than this average.
Hourly average: ₹ 148.6 - Current price of KEI 4800 PE is lower than this average.
Day open: ₹ 190.00
Day range: 116.00 - 190.00
Open Interest: 24500 (24.5 K)

Munafa Value: 10 - This score indicates that the option of KEI 4800 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4944.000 as on 25 Wed Feb 3:44pm
Day open: 4819.400 Range: 4796.500 to 4974.500

Option Price: KEI PE 4800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.90	24500	190.00	190.00	116.00
3:29pm	138.90	24500	190.00	190.00	116.00
3:27pm	143.80	24500	190.00	190.00	116.00
3:26pm	142.50	25200	190.00	190.00	116.00
3:25pm	143.45	25200	190.00	190.00	116.00
3:24pm	146.05	25200	190.00	190.00	116.00
3:23pm	147.75	28000	190.00	190.00	116.00
3:22pm	148.80	28000	190.00	190.00	116.00
3:21pm	144.10	28350	190.00	190.00	116.00
3:20pm	146.80	28350	190.00	190.00	116.00

option chart KEI PE 4800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4800 PE PUT today?: Premium of KEI 4800 PE is 144.20 on 25 Feb 2026 PUT opened at 190.00 and traded inside a Low-High range of 116.00-190.00 today. Please click here table for more current prices.
What is open interest of KEI 4800 PUT PE today?: Open Interest of KEI 4800 PE is 24325 today. This has changed 12600.00 from previous day.
What is underlying price of KEI 4800 PE PUT today?: Underlying price of KEI 4800 PE PUT is 4944.10 today.
What is lot size of KEI 4800 PUT PE today?: Lot size of KEI 4800 PUT PE is 175.00
Is KEI 4800 PE PUT ITM or OTM or ATM?: KEI 4800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4800 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4944.00

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, All CE , All PE

KEI 4800 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 144.20 on 25 Feb 2026
PUT opened at 190.00 and traded inside a Low-High range of 116.00-190.00 as on 25 Wed Feb 2026

The underlying equity is trading at 4944.00 which means that PUT of strike 4800 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4800 is 24,325

Munafa analysis KEI 4800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4944.00	144.20	190.00	190.00	116.00	-33	4,256,875	107.5%
24 Tue Feb	4781.00	216.20	219.35	251.15	199.95	-4	2,051,875	148.1%
23 Mon Feb	4765.70	226.30	220.00	287.70	205.20	-63	826,875	-%
20 Fri Feb	4756.00	617.65	0.00	0.00	0.00	0	0	-%
19 Thu Feb	4568.60	617.65	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4606.90	617.65	0.00	0.00	0.00	0	0	-%

Charts for KEI 4800 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis