KEI 4650 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4650 PE is trading at ₹ 84.35 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 86.91 - Current price of KEI 4650 PE is lower than this average.
30 minute average: ₹ 88.95 - Current price of KEI 4650 PE is lower than this average.
Hourly average: ₹ 92.3 - Current price of KEI 4650 PE is lower than this average.
Day open: ₹ 107.30
Day range: 73.20 - 107.30
Open Interest: 8050 (8.05 K)

Munafa Value: 20 - This score indicates that the option of KEI 4650 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4944.000 as on 25 Wed Feb 3:44pm
Day open: 4819.400 Range: 4796.500 to 4974.500

Option Price: KEI PE 4650 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.35	8050	107.30	107.30	73.20
3:29pm	84.35	8050	107.30	107.30	73.20
3:28pm	84.35	8050	107.30	107.30	73.20
3:27pm	88.00	7700	107.30	107.30	73.20
3:26pm	88.00	7700	107.30	107.30	73.20
3:25pm	88.00	7700	107.30	107.30	73.20
3:24pm	88.00	7700	107.30	107.30	73.20
3:23pm	88.00	7700	107.30	107.30	73.20
3:22pm	88.00	7700	107.30	107.30	73.20
3:21pm	88.00	7700	107.30	107.30	73.20

option chart KEI PE 4650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4650 PE PUT today?: Premium of KEI 4650 PE is 87.40 on 25 Feb 2026 PUT opened at 107.30 and traded inside a Low-High range of 73.20-107.30 today. Please click here table for more current prices.
What is open interest of KEI 4650 PUT PE today?: Open Interest of KEI 4650 PE is 8050 today. This has changed 4900.00 from previous day.
What is underlying price of KEI 4650 PE PUT today?: Underlying price of KEI 4650 PE PUT is 4944.10 today.
What is lot size of KEI 4650 PUT PE today?: Lot size of KEI 4650 PUT PE is 175.00
Is KEI 4650 PE PUT ITM or OTM or ATM?: KEI 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4650 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4944.00

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, All CE , All PE

KEI 4650 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 87.40 on 25 Feb 2026
PUT opened at 107.30 and traded inside a Low-High range of 73.20-107.30 as on 25 Wed Feb 2026

The underlying equity is trading at 4944.00 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4650 is 8,050

Price action analysis of 4650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4944.00	87.40	107.30	107.30	73.20	-46	1,408,750	155.6%
24 Tue Feb	4781.00	163.00	163.00	163.00	163.00	0	551,250	0%
23 Mon Feb	4765.70	162.20	165.00	196.90	143.00	-1	551,250	500%
20 Fri Feb	4756.00	165.00	165.00	165.00	165.00	-37	91,875	50%
19 Thu Feb	4568.60	262.60	262.60	262.60	262.60	-13	61,250	0%
18 Wed Feb	4606.90	303.65	0.00	0.00	0.00	0	61,250	0%

Charts for KEI 4650 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis