KEI 4500.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4500.00 PE is trading at ₹ 66.00 on 3:01pm 07 Wed Oct 2026

Option of KEI 4500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.58 - Current price of KEI 4500.00 PE is lower than this average.
30 minute average: ₹ 67.91 - Current price of KEI 4500.00 PE is lower than this average.
Hourly average: ₹ 73.17 - Current price of KEI 4500.00 PE is lower than this average.
Day open: ₹ 128.00
Day range: 64.00 - 131.15
Open Interest: 220850 (2.209 L)

Munafa Value: 30 - This score indicates that the option of KEI 4500.00 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4676.100 as on 07 Wed Oct 3:01pm
Day open: 4560.200 Range: 4495.000 to 4688.900

Option Price: KEI PE 4500.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	66.00	220850	128.00	131.15	64.00
3:00pm	66.55	220850	128.00	131.15	64.00
2:58pm	66.80	220850	128.00	131.15	64.00
2:57pm	66.80	220850	128.00	131.15	64.00
2:56pm	67.15	220850	128.00	131.15	64.00
2:55pm	67.15	220850	128.00	131.15	64.00
2:53pm	68.05	221025	128.00	131.15	64.00
2:52pm	70.00	221550	128.00	131.15	64.00
2:51pm	69.30	221550	128.00	131.15	64.00
2:50pm	68.00	221900	128.00	131.15	64.00

option chart KEI PE 4500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500.00 PE PUT today?: Premium of KEI 4500.00 PE is 98.85 on 06 Oct 2026 PUT opened at 101.95 and traded inside a Low-High range of 80.00-105.00 today. Please click here table for more current prices.
What is open interest of KEI 4500.00 PUT PE today?: Open Interest of KEI 4500.00 PE is 219975 today. This has changed 9100.00 from previous day.
What is underlying price of KEI 4500.00 PE PUT today?: Underlying price of KEI 4500.00 PE PUT is 4557.40 today.
What is lot size of KEI 4500.00 PUT PE today?: Lot size of KEI 4500.00 PUT PE is 175.00
Is KEI 4500.00 PE PUT ITM or OTM or ATM?: KEI 4500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4557.40

KEI PUT PE available options strikes

KEI PE 4400 strike, KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, All CE , All PE

KEI 4500.00 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4500.00 PE Live prices

Premium of PUT (PE) of strike 4500.00 is at: 98.85 on 06 Oct 2026
PUT opened at 101.95 and traded inside a Low-High range of 80.00-105.00 as on 06 Tue Oct 2026

The underlying equity is trading at 4557.40 which means that PUT of strike 4500.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4500.00 is 219,975

Price action analysis of 4500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4557.40	98.85	101.95	105.00	80.00	4	38,495,625	4.3%
05 Mon Oct	4638.20	94.95	120.00	120.00	81.00	-34	36,903,125	4.1%
01 Thu Oct	4502.00	144.90	138.40	188.00	110.00	-8	35,463,750	16.7%
29 Tue Sep	4455.00	131.40	154.65	154.65	120.00	-5	30,380,000	882.2%
28 Mon Sep	4461.00	138.45	110.00	142.50	100.00	62	3,093,125	48.5%
25 Fri Sep	4516.00	85.15	89.90	89.90	84.65	-10	2,082,500	-1.4%

Charts for KEI 4500.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis