KEI 4400 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 4400 PE is trading at ₹ on 10:53am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5500.000 as on 04 Tue Aug 3:32pm
Day open: 5201.000 Range: 5201.000 to 5510.000

Option Price: KEI PE 4400 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400 PE PUT today?: Premium of KEI 4400 PE is 29.40 on 03 Aug 2026 PUT opened at 28.00 and traded inside a Low-High range of 24.00-33.55 today. Please click here table for more current prices.
What is open interest of KEI 4400 PUT PE today?: Open Interest of KEI 4400 PE is 30450 today. This has changed 18200.00 from previous day.
What is underlying price of KEI 4400 PE PUT today?: Underlying price of KEI 4400 PE PUT is 5022.90 today.
What is lot size of KEI 4400 PUT PE today?: Lot size of KEI 4400 PUT PE is 175.00
Is KEI 4400 PE PUT ITM or OTM or ATM?: KEI 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4400 PE (PUT) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5023.30

KEI PUT PE available options strikes

KEI PE 4800 strike, KEI PE 4900 strike, KEI PE 5000 strike, KEI PE 5100 strike, KEI PE 5200 strike, All CE , All PE

KEI 4400 PUT PE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 29.40 on 03 Aug 2026
PUT opened at 28.00 and traded inside a Low-High range of 24.00-33.55 as on 03 Mon Aug 2026

The underlying equity is trading at 5023.30 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 30,450

Price action analysis of 4400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5023.30	29.40	28.00	33.55	24.00	7	5,328,750	148.6%
31 Fri Jul	4999.00	27.30	39.00	39.00	21.00	-39	2,143,750	42.9%
30 Thu Jul	4799.50	45.35	43.00	59.60	42.90	12	1,500,625	-7.5%
29 Wed Jul	4853.50	40.15	62.85	62.85	34.90	-16	1,623,125	-3.6%
28 Tue Jul	4843.00	48.10	0.00	0.00	0.00	0	1,684,375	0%
27 Mon Jul	4873.00	48.10	48.00	57.90	46.50	-17	1,684,375	66.7%

Charts for KEI 4400 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis