KEI 4200 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4200 PE is trading at ₹ 37.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 36.83 - Current price of KEI 4200 PE is higher than this average.
30 minute average: ₹ 34.98 - Current price of KEI 4200 PE is higher than this average.
Hourly average: ₹ 32.58 - Current price of KEI 4200 PE is higher than this average.
Day open: ₹ 29.65
Day range: 25.90 - 39.40
Open Interest: 78750 (78.75 K)

Munafa Value: 80 - This score indicates that the option of KEI 4200 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4442.000 as on 19 Mon Oct 3:44pm
Day open: 4494.000 Range: 4420.600 to 4520.500

Option Price: KEI PE 4200 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.30	78750	29.65	39.40	25.90
3:39pm	37.30	78750	29.65	39.40	25.90
3:37pm	38.00	78225	29.65	39.40	25.90
3:35pm	37.45	77875	29.65	39.40	25.90
3:34pm	36.25	77875	29.65	39.40	25.90
3:32pm	36.25	77875	29.65	39.40	25.90
3:31pm	36.55	77700	29.65	39.40	25.90
3:30pm	36.25	77175	29.65	39.40	25.90
3:29pm	36.45	77350	29.65	39.40	25.90
3:28pm	36.45	77350	29.65	39.40	25.90

option chart KEI PE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 35.65 on 19 Oct 2026 PUT opened at 29.65 and traded inside a Low-High range of 25.90-39.40 today. Please click here table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 78925 today. This has changed 17850.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 4442.00 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 175.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4442.00

KEI PUT PE available options strikes

KEI PE 4300 strike, KEI PE 4400 strike, KEI PE 4500 strike, KEI PE 4600 strike, All CE , All PE

KEI 4200 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 35.65 on 19 Oct 2026
PUT opened at 29.65 and traded inside a Low-High range of 25.90-39.40 as on 19 Mon Oct 2026

The underlying equity is trading at 4442.00 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 78,925

Munafa analysis KEI 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4442.00	35.65	29.65	39.40	25.90	9	13,811,875	29.2%
16 Fri Oct	4482.30	32.65	21.35	34.85	17.60	36	10,688,125	14.4%
15 Thu Oct	4571.20	23.85	16.45	35.25	10.20	60	9,340,625	-2.9%
14 Wed Oct	4648.00	14.85	15.70	25.20	9.60	16	9,616,250	-0.6%
13 Tue Oct	4640.60	12.80	33.40	34.60	12.30	-31	9,677,500	-4.2%
12 Mon Oct	4654.20	18.75	17.45	21.20	14.30	-21	10,106,250	79.3%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis