Live KEI 4000 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4000 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4000 PE Live prices

Spot price of KEI: 4441.600 as on 22 Mon Dec 3:45pm
Day open: 4326.000 Range: 4305.000 to 4480.700

Option Price: KEI PE 4000 2025-12-30 on 19 Fri Dec 2025

KEI 4000 PE is trading at 6.50 on 3:00pm 19 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:00pm	6.50	63350	20.00	20.05	7.30
2:58pm	7.90	62475	20.00	20.05	7.30
2:56pm	7.90	62475	20.00	20.05	7.30
2:55pm	7.90	62475	20.00	20.05	7.30
2:54pm	7.85	62300	20.00	20.05	7.30
2:52pm	7.85	62300	20.00	20.05	7.30
2:49pm	8.00	61425	20.00	20.05	7.30
2:47pm	8.00	61425	20.00	20.05	7.30
2:45pm	7.75	61425	20.00	20.05	7.30
2:44pm	7.65	58975	20.00	20.05	7.30

option chart KEI PE 4000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4000 PE PUT today?: Premium of KEI 4000 PE is 3.90 on 22 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 2.60-5.55 today. Please click here table for more current prices.
What is open interest of KEI 4000 PUT PE today?: Open Interest of KEI 4000 PE is 65625 today. This has changed 4200.00 from previous day.
What is underlying price of KEI 4000 PE PUT today?: Underlying price of KEI 4000 PE PUT is 4441.60 today.
What is lot size of KEI 4000 PUT PE today?: Lot size of KEI 4000 PUT PE is 175.00
Is KEI 4000 PE PUT ITM or OTM or ATM?: KEI 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4441.60

KEI PUT PE available options strikes

PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

KEI 4000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4000 PUT PE December 30 2025

KEI 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 3.90 on 22 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 2.60-5.55 as on 22 Mon Dec 2025

The underlying equity is trading at 4441.60 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 65,625

Munafa analysis KEI 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	4441.60	3.90	5.50	5.55	2.60	-29	11,484,375	6.8%
19 Fri Dec	4284.40	5.55	20.00	20.05	4.75	-81	10,749,375	29%
18 Thu Dec	4086.80	29.80	31.90	50.00	28.30	-2	8,330,000	-16.6%
17 Wed Dec	4106.60	30.55	40.00	49.90	27.85	20	9,983,750	23%
16 Tue Dec	4156.30	25.25	24.30	31.10	20.65	7	8,115,625	-20.9%
15 Mon Dec	4167.90	23.40	51.35	52.25	21.75	-54	10,259,375	68.3%

Charts for KEI 4000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis