KEI 3950.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3950.00 PE is trading at ₹ 150.20 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 147.36 - Current price of KEI 3950.00 PE is higher than this average.
30 minute average: ₹ 144.52 - Current price of KEI 3950.00 PE is higher than this average.
Hourly average: ₹ 149.37 - Current price of KEI 3950.00 PE is higher than this average.
Day open: ₹ 59.30
Day range: 52.90 - 158.80
Open Interest: 7525 (7.525 K)

Munafa Value: 80 - This score indicates that the option of KEI 3950.00 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 3807.200 as on 23 Fri Jan 3:45pm
Day open: 3859.000 Range: 3789.100 to 3945.000

Option Price: KEI PE 3950.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.20	7525	59.30	158.80	52.90
3:29pm	150.20	7525	59.30	158.80	52.90
3:28pm	150.20	7525	59.30	158.80	52.90
3:27pm	150.20	7525	59.30	158.80	52.90
3:26pm	150.20	7525	59.30	158.80	52.90
3:25pm	150.20	7525	59.30	158.80	52.90
3:23pm	143.10	7875	59.30	158.80	52.90
3:22pm	143.10	7875	59.30	158.80	52.90
3:20pm	143.10	7875	59.30	158.80	52.90
3:18pm	143.10	7875	59.30	158.80	52.90

option chart KEI PE 3950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3950.00 PE PUT today?: Premium of KEI 3950.00 PE is 120.90 on 22 Jan 2026 PUT opened at 79.95 and traded inside a Low-High range of 79.85-229.60 today. Please click here table for more current prices.
What is open interest of KEI 3950.00 PUT PE today?: Open Interest of KEI 3950.00 PE is 17500 today. This has changed -5775.00 from previous day.
What is underlying price of KEI 3950.00 PE PUT today?: Underlying price of KEI 3950.00 PE PUT is 3848.25 today.
What is lot size of KEI 3950.00 PUT PE today?: Lot size of KEI 3950.00 PUT PE is 175.00
Is KEI 3950.00 PE PUT ITM or OTM or ATM?: KEI 3950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3950.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3807.20

KEI PUT PE available options strikes

KEI PE 3650 strike, KEI PE 3700 strike, KEI PE 3750 strike, KEI PE 3800 strike, KEI PE 3850 strike, KEI PE 3900 strike, KEI PE 3950 strike, All CE , All PE

KEI 3950.00 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 120.90 on 22 Jan 2026
PUT opened at 79.95 and traded inside a Low-High range of 79.85-229.60 as on 22 Thu Jan 2026

The underlying equity is trading at 3807.20 which means that PUT of strike 3950.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3950.00 is 17,500

Munafa analysis KEI 3950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3807.20	120.90	79.95	229.60	79.85	31	3,062,500	-24.8%
21 Wed Jan	3848.40	91.80	68.30	134.00	61.15	62	4,073,125	-12.5%
20 Tue Jan	3939.30	56.35	29.60	60.00	29.20	363	4,655,000	406.7%
19 Mon Jan	4069.90	12.15	17.45	17.45	10.75	1	918,750	1400%
16 Fri Jan	4318.40	11.95	0.00	0.00	0.00	0	61,250	0%
14 Wed Jan	4370.10	11.95	16.55	16.55	11.95	-94	61,250	-%

Charts for KEI 3950.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis