KEI 3800.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 3800.00 PE is trading at ₹ 0.10 on 3:39pm 27 Tue Oct 2026

Option of KEI 3800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.26 - Current price of KEI 3800.00 PE is lower than this average.
30 minute average: ₹ 1.43 - Current price of KEI 3800.00 PE is lower than this average.
Hourly average: ₹ 2.2 - Current price of KEI 3800.00 PE is lower than this average.
Day open: ₹ 4.50
Day range: 0.10 - 12.95
Open Interest: 25375 (25.375 K)

Munafa Value: 10 - This score indicates that the option of KEI 3800.00 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3870.500 as on 27 Tue Oct 3:44pm
Day open: 3899.500 Range: 3870.500 to 3963.500

Option Price: KEI PE 3800.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.10	25375	4.50	12.95	0.10
3:38pm	0.10	25375	4.50	12.95	0.10
3:37pm	0.10	25375	4.50	12.95	0.10
3:36pm	0.10	25375	4.50	12.95	0.20
3:35pm	0.20	25375	4.50	12.95	0.50
3:33pm	2.00	25375	4.50	12.95	0.50
3:32pm	2.50	25550	4.50	12.95	0.50
3:31pm	2.50	25550	4.50	12.95	0.50
3:30pm	2.50	25550	4.50	12.95	0.50
3:29pm	2.50	25550	4.50	12.95	0.50

option chart KEI PE 3800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3800.00 PE PUT today?: Premium of KEI 3800.00 PE is 13.95 on 26 Oct 2026 PUT opened at 123.25 and traded inside a Low-High range of 11.60-129.95 today. Please click here table for more current prices.
What is open interest of KEI 3800.00 PUT PE today?: Open Interest of KEI 3800.00 PE is 64050 today. This has changed -25375.00 from previous day.
What is underlying price of KEI 3800.00 PE PUT today?: Underlying price of KEI 3800.00 PE PUT is 3899.33 today.
What is lot size of KEI 3800.00 PUT PE today?: Lot size of KEI 3800.00 PUT PE is 175.00
Is KEI 3800.00 PE PUT ITM or OTM or ATM?: KEI 3800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3800.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3870.50

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, KEI PE 4000 strike, All CE , All PE

KEI 3800.00 PUT PE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 13.95 on 26 Oct 2026
PUT opened at 123.25 and traded inside a Low-High range of 11.60-129.95 as on 26 Mon Oct 2026

The underlying equity is trading at 3870.50 which means that PUT of strike 3800.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 64,050

Price action analysis of 3800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	3870.50	13.95	123.25	129.95	11.60	-86	11,208,750	-28.4%
23 Fri Oct	3899.50	104.45	30.00	145.80	20.10	218	15,649,375	-58.7%
22 Thu Oct	3725.00	32.80	29.95	99.40	18.45	132	37,883,125	328%
21 Wed Oct	3873.00	14.10	6.15	15.70	6.15	133	8,850,625	588.1%
19 Mon Oct	4230.40	6.05	5.55	6.55	4.90	3	1,286,250	10.5%
16 Fri Oct	4442.00	5.85	8.35	8.35	4.20	19	1,163,750	15.2%

Charts for KEI 3800.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis