Live KEI 3800 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 3800 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3800 PE Live prices

Spot price of KEI: 4185.100 as on 04 Thu Dec 3:44pm
Day open: 4157.000 Range: 4119.200 to 4205.000

Option Price: KEI PE 3800 2025-12-30 on 05 Fri Dec 2025

KEI 3800 PE is trading at on 3:41am 05 Fri Dec 2025

Lot size of KEI is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3800 PE PUT today?: Premium of KEI 3800 PE is 12.65 on 04 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 11.15-17.35 today. Please click here table for more current prices.
What is open interest of KEI 3800 PUT PE today?: Open Interest of KEI 3800 PE is 12950 today. This has changed 10150.00 from previous day.
What is underlying price of KEI 3800 PE PUT today?: Underlying price of KEI 3800 PE PUT is 4185.10 today.
What is lot size of KEI 3800 PUT PE today?: Lot size of KEI 3800 PUT PE is 175.00
Is KEI 3800 PE PUT ITM or OTM or ATM?: KEI 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.10

KEI PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

KEI 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 3800 PUT PE December 30 2025

KEI 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 12.65 on 04 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 11.15-17.35 as on 04 Thu Dec 2025

The underlying equity is trading at 4185.10 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 12,950

Munafa analysis KEI 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4185.10	12.65	15.00	17.35	11.15	-26	2,266,250	362.5%
03 Wed Dec	4161.60	17.10	34.50	34.50	15.20	-92	490,000	-%
02 Tue Dec	4184.30	240.65	0.00	0.00	0.00	0	0	-%
01 Mon Dec	4107.00	240.65	0.00	0.00	0.00	0	0	-%
28 Fri Nov	4145.60	240.65	0.00	0.00	0.00	0	0	-%
27 Thu Nov	4135.70	240.65	0.00	0.00	0.00	0	0	-%

Charts for KEI 3800 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis