KEI 3700 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3700 PE is trading at ₹ 6.70 on 3:30pm 22 Thu Jan 2026

Option of KEI 3700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.06 - Current price of KEI 3700 PE is lower than this average.
30 minute average: ₹ 7.82 - Current price of KEI 3700 PE is lower than this average.
Hourly average: ₹ 10.75 - Current price of KEI 3700 PE is lower than this average.
Day open: ₹ 10.00
Day range: 5.60 - 63.20
Open Interest: 81200 (81.2 K)

Munafa Value: 10 - This score indicates that the option of KEI 3700 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3848.400 as on 22 Thu Jan 3:45pm
Day open: 3990.000 Range: 3728.700 to 3990.000

Option Price: KEI PE 3700 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	81200	10.00	63.20	5.60
3:29pm	6.25	81200	10.00	63.20	5.60
3:28pm	7.30	81200	10.00	63.20	5.60
3:27pm	6.90	82075	10.00	63.20	5.60
3:26pm	7.35	82075	10.00	63.20	5.60
3:25pm	6.75	82075	10.00	63.20	5.60
3:24pm	7.35	80150	10.00	63.20	5.60
3:23pm	7.45	80150	10.00	63.20	5.60
3:22pm	7.55	80150	10.00	63.20	5.60
3:21pm	7.00	80500	10.00	63.20	5.60

option chart KEI PE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3700 PE PUT today?: Premium of KEI 3700 PE is 7.60 on 22 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 5.60-63.20 today. Please click here table for more current prices.
What is open interest of KEI 3700 PUT PE today?: Open Interest of KEI 3700 PE is 79450 today. This has changed 33950.00 from previous day.
What is underlying price of KEI 3700 PE PUT today?: Underlying price of KEI 3700 PE PUT is 3848.25 today.
What is lot size of KEI 3700 PUT PE today?: Lot size of KEI 3700 PUT PE is 175.00
Is KEI 3700 PE PUT ITM or OTM or ATM?: KEI 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3700 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3848.40

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3750 strike, KEI PE 3800 strike, KEI PE 3850 strike, KEI PE 3900 strike, KEI PE 3950 strike, KEI PE 4000 strike, All CE , All PE

KEI 3700 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 7.60 on 22 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 5.60-63.20 as on 22 Thu Jan 2026

The underlying equity is trading at 3848.40 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 79,450

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3848.40	7.60	10.00	63.20	5.60	-66	13,903,750	74.6%
21 Wed Jan	3939.30	22.35	12.35	37.40	10.40	85	7,962,500	504.7%
20 Tue Jan	4069.90	12.05	9.00	14.00	9.00	141	1,316,875	4200%
19 Mon Jan	4318.40	5.00	5.00	5.00	5.00	-97	30,625	-%
16 Fri Jan	4370.10	193.45	0.00	0.00	0.00	0	0	-%
14 Wed Jan	4384.60	193.45	0.00	0.00	0.00	0	0	-%

Charts for KEI 3700 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis