KEI 6000 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 6000 CE is trading at ₹ on 11:02pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 6000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4442.000 as on 19 Mon Oct 3:44pm
Day open: 4494.000 Range: 4420.600 to 4520.500

Option Price: KEI CE 6000 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 6000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 6000 CE CALL today?: Premium of KEI 6000 CE is 1.35 on 19 Oct 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.85-2.80 today. Please click here table for more current prices.
What is open interest of KEI 6000 CALL CE today?: Open Interest of KEI 6000 CE is 2450 today. This has changed 350.00 from previous day.
What is underlying price of KEI 6000 CE CALL today?: Underlying price of KEI 6000 CE CALL is 4442.00 today.
What is lot size of KEI 6000 CALL CE today?: Lot size of KEI 6000 CALL CE is 175.00
Is KEI 6000 CE CALL ITM or OTM or ATM?: KEI 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 6000 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4442.00

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, All CE , All PE

KEI 6000 CALL CE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 1.35 on 19 Oct 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.85-2.80 as on 19 Mon Oct 2026

The underlying equity is trading at 4442.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 6000 is 2,450

Munafa analysis KEI 6000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4442.00	1.35	1.00	2.80	0.85	28	428,750	16.7%
16 Fri Oct	4482.30	1.05	0.75	1.05	0.75	16	367,500	-14.3%
15 Thu Oct	4571.20	0.90	1.65	1.65	0.80	-28	428,750	-6.7%
14 Wed Oct	4648.00	1.25	0.00	0.00	0.00	0	459,375	0%
13 Tue Oct	4640.60	1.25	0.00	0.00	0.00	0	459,375	0%
12 Mon Oct	4654.20	1.25	0.00	0.00	0.00	0	459,375	-44.4%

Charts for KEI 6000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis