KEI 4900 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4900 CE is trading at ₹ 70.00 on 3:30pm 21 Tue Apr 2026

Option of KEI 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 68.91 - Current price of KEI 4900 CE is higher than this average.
30 minute average: ₹ 69.19 - Current price of KEI 4900 CE is higher than this average.
Hourly average: ₹ 74.11 - Current price of KEI 4900 CE is lower than this average.
Day open: ₹ 110.10
Day range: 65.00 - 154.95
Open Interest: 46025 (46.025 K)

Munafa Value: 70 - This score indicates that the option of KEI 4900 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4825.700 as on 21 Tue Apr 3:45pm
Day open: 4930.700 Range: 4807.000 to 4996.900

Option Price: KEI CE 4900 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.00	46025	110.10	154.95	65.00
3:29pm	72.50	46025	110.10	154.95	65.00
3:28pm	70.70	46025	110.10	154.95	65.00
3:27pm	68.30	46725	110.10	154.95	65.00
3:26pm	69.40	46725	110.10	154.95	65.00
3:25pm	67.90	46725	110.10	154.95	65.00
3:24pm	67.90	46725	110.10	154.95	65.00
3:23pm	67.90	46725	110.10	154.95	65.00
3:22pm	66.50	46725	110.10	154.95	65.00
3:21pm	67.95	46725	110.10	154.95	65.00

option chart KEI CE 4900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4900 CE CALL today?: Premium of KEI 4900 CE is 98.70 on 20 Apr 2026 CALL opened at 55.35 and traded inside a Low-High range of 47.95-151.00 today. Please click here table for more current prices.
What is open interest of KEI 4900 CALL CE today?: Open Interest of KEI 4900 CE is 35000 today. This has changed 8925.00 from previous day.
What is underlying price of KEI 4900 CE CALL today?: Underlying price of KEI 4900 CE CALL is 4880.50 today.
What is lot size of KEI 4900 CALL CE today?: Lot size of KEI 4900 CALL CE is 175.00
Is KEI 4900 CE CALL ITM or OTM or ATM?: KEI 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4825.70

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4900 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 98.70 on 20 Apr 2026
CALL opened at 55.35 and traded inside a Low-High range of 47.95-151.00 as on 20 Mon Apr 2026

The underlying equity is trading at 4825.70 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4900 is 35,000

Munafa analysis KEI 4900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4825.70	98.70	55.35	151.00	47.95	15	6,125,000	34.2%
17 Fri Apr	4880.60	85.65	44.55	117.90	44.55	103	4,563,125	60.2%
16 Thu Apr	4839.30	42.05	40.00	52.00	30.20	11	2,848,125	34.8%
15 Wed Apr	4647.40	37.75	33.50	49.20	28.40	46	2,113,125	15%
13 Mon Apr	4598.50	25.85	23.00	29.10	23.00	3	1,837,500	17.6%
10 Fri Apr	4458.70	25.05	28.00	30.45	23.30	-0	1,561,875	50%

Charts for KEI 4900 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis