KEI 4900 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4900 CE is trading at ₹ 43.75 on 3:40pm 10 Thu Sep 2026

Option of KEI 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.54 - Current price of KEI 4900 CE is higher than this average.
30 minute average: ₹ 42.55 - Current price of KEI 4900 CE is higher than this average.
Hourly average: ₹ 44.65 - Current price of KEI 4900 CE is lower than this average.
Day open: ₹ 58.65
Day range: 38.70 - 58.65
Open Interest: 366975 (3.67 L)

Munafa Value: 70 - This score indicates that the option of KEI 4900 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4640.000 as on 10 Thu Sep 3:44pm
Day open: 4679.500 Range: 4580.000 to 4686.000

Option Price: KEI CE 4900 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.75	366975	58.65	58.65	38.70
3:39pm	44.40	366975	58.65	58.65	38.70
3:38pm	44.30	366450	58.65	58.65	38.70
3:37pm	43.00	369775	58.65	58.65	38.70
3:35pm	43.00	369775	58.65	58.65	38.70
3:33pm	42.75	369425	58.65	58.65	38.70
3:32pm	43.50	369425	58.65	58.65	38.70
3:31pm	43.50	369425	58.65	58.65	38.70
3:30pm	43.50	369425	58.65	58.65	38.70
3:29pm	43.70	369775	58.65	58.65	38.70

option chart KEI CE 4900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4900 CE CALL today?: Premium of KEI 4900 CE is 42.55 on 10 Sep 2026 CALL opened at 58.65 and traded inside a Low-High range of 38.70-58.65 today. Please click here table for more current prices.
What is open interest of KEI 4900 CALL CE today?: Open Interest of KEI 4900 CE is 366975 today. This has changed 12775.00 from previous day.
What is underlying price of KEI 4900 CE CALL today?: Underlying price of KEI 4900 CE CALL is 4639.98 today.
What is lot size of KEI 4900 CALL CE today?: Lot size of KEI 4900 CALL CE is 175.00
Is KEI 4900 CE CALL ITM or OTM or ATM?: KEI 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4640.00

KEI CALL CE available options strikes

KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, KEI CE 4800 strike, All CE , All PE

KEI 4900 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 42.55 on 10 Sep 2026
CALL opened at 58.65 and traded inside a Low-High range of 38.70-58.65 as on 10 Thu Sep 2026

The underlying equity is trading at 4640.00 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4900 is 366,975

Munafa analysis KEI 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4640.00	42.55	58.65	58.65	38.70	-26	64,220,625	10.8%
08 Tue Sep	4669.50	76.70	76.05	103.05	70.00	-7	57,942,500	-0.7%
07 Mon Sep	4697.50	83.20	139.45	141.95	76.00	-40	58,371,250	49.1%
04 Fri Sep	4704.00	139.45	211.95	231.20	131.00	-59	39,138,750	-%
03 Thu Sep	4850.00	347.00	0.00	0.00	0.00	0	0	-%
02 Wed Sep	5327.00	347.00	0.00	0.00	0.00	0	0	-%

Charts for KEI 4900 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis