KEI 4850.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4850.00 CE is trading at ₹ 47.50 on 3:29pm 24 Fri Apr 2026

Option of KEI 4850.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.1 - Current price of KEI 4850.00 CE is lower than this average.
30 minute average: ₹ 44.59 - Current price of KEI 4850.00 CE is higher than this average.
Hourly average: ₹ 46.51 - Current price of KEI 4850.00 CE is higher than this average.
Day open: ₹ 75.60
Day range: 29.65 - 75.60
Open Interest: 17500 (17.5 K)

Munafa Value: 70 - This score indicates that the option of KEI 4850.00 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4816.100 as on 24 Fri Apr 3:45pm
Day open: 4850.000 Range: 4750.000 to 4887.400

Option Price: KEI CE 4850.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	47.50	17500	75.60	75.60	29.65
3:27pm	56.65	17500	75.60	75.60	29.65
3:25pm	63.25	17850	75.60	75.60	29.65
3:24pm	50.80	18375	75.60	75.60	29.65
3:23pm	50.80	18375	75.60	75.60	29.65
3:22pm	50.80	18375	75.60	75.60	29.65
3:21pm	50.80	18375	75.60	75.60	29.65
3:20pm	50.80	18375	75.60	75.60	29.65
3:19pm	44.80	20475	75.60	75.60	29.65
3:18pm	44.80	20475	75.60	75.60	29.65

option chart KEI CE 4850.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4850.00 CE CALL today?: Premium of KEI 4850.00 CE is 47.55 on 24 Apr 2026 CALL opened at 75.60 and traded inside a Low-High range of 29.65-75.60 today. Please click here table for more current prices.
What is open interest of KEI 4850.00 CALL CE today?: Open Interest of KEI 4850.00 CE is 16975 today. This has changed 1575.00 from previous day.
What is underlying price of KEI 4850.00 CE CALL today?: Underlying price of KEI 4850.00 CE CALL is 4816.10 today.
What is lot size of KEI 4850.00 CALL CE today?: Lot size of KEI 4850.00 CALL CE is 175.00
Is KEI 4850.00 CE CALL ITM or OTM or ATM?: KEI 4850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4850.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4816.10

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4850.00 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4850.00 CE Live prices

Premium of CALL (CE) of strike 4850.00 is at: 47.55 on 24 Apr 2026
CALL opened at 75.60 and traded inside a Low-High range of 29.65-75.60 as on 24 Fri Apr 2026

The underlying equity is trading at 4816.10 which means that CALL of strike 4850.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4850.00 is 16,975

Munafa analysis KEI 4850.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4850.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4816.10	47.55	75.60	75.60	29.65	-37	2,970,625	10.2%
23 Thu Apr	4839.50	75.60	132.75	142.05	72.65	-27	2,695,000	-17%
22 Wed Apr	4909.70	103.70	91.45	135.40	85.10	13	3,246,250	-10.9%
21 Tue Apr	4825.70	91.45	165.00	178.75	84.45	-24	3,644,375	6.3%
20 Mon Apr	4880.60	120.40	102.00	179.00	65.95	10	3,430,000	-30%
17 Fri Apr	4839.30	108.55	89.00	141.90	74.40	102	4,900,000	384.8%

Charts for KEI 4850.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis