KEI 4700 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options price premium & chart analysis for KEI 4700 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4700 CE Live prices

Spot price of KEI: 4367.400 as on 26 Fri Dec 3:45pm
Day open: 4409.000 Range: 4345.600 to 4452.900

Option Price: KEI CE 4700 2025-12-30 on 26 Fri Dec 2025

KEI 4700 CE is trading at 2.60 on 9:32am 26 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
9:32am	2.60	65275	3.00	3.65	2.60
9:31am	3.00	65100	3.00	3.65	2.85
9:29am	2.85	66150	3.00	3.65	2.85
9:28am	2.85	66150	3.00	3.65	2.85
12:50pm	4.05	63525	4.95	5.40	3.00

option chart KEI CE 4700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 CE CALL today?: Premium of KEI 4700 CE is 1.20 on 26 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 1.05-3.65 today. Please click here table for more current prices.
What is open interest of KEI 4700 CALL CE today?: Open Interest of KEI 4700 CE is 73500 today. This has changed 7000.00 from previous day.
What is underlying price of KEI 4700 CE CALL today?: Underlying price of KEI 4700 CE CALL is 4367.35 today.
What is lot size of KEI 4700 CALL CE today?: Lot size of KEI 4700 CALL CE is 175.00
Is KEI 4700 CE CALL ITM or OTM or ATM?: KEI 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4367.40

KEI CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, All CE , All PE

KEI 4700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4700 CALL CE December 30 2025

KEI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 1.20 on 26 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 1.05-3.65 as on 26 Fri Dec 2025

The underlying equity is trading at 4367.40 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 73,500

Munafa analysis KEI 4700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4367.40	1.20	3.00	3.65	1.05	-63	12,862,500	10.5%
24 Wed Dec	4408.80	3.30	4.95	5.40	2.90	-31	11,637,500	18%
23 Tue Dec	4409.50	4.85	11.05	11.85	3.90	-65	9,861,250	-10.8%
22 Mon Dec	4441.60	13.90	8.45	28.50	7.25	239	11,055,625	157.9%
19 Fri Dec	4284.40	4.10	1.60	4.50	1.60	156	4,287,500	-2.1%
18 Thu Dec	4086.80	1.60	2.00	2.00	1.25	-11	4,379,375	0%

Charts for KEI 4700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis