KEI 4700 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 4700 CE is trading at ₹ 401.10 on 3:12pm 03 Mon Aug 2026

Option of KEI 4700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 414.66 - Current price of KEI 4700 CE is lower than this average.
30 minute average: ₹ 408.7 - Current price of KEI 4700 CE is lower than this average.
Hourly average: ₹ 430.59 - Current price of KEI 4700 CE is lower than this average.
Day open: ₹ 400.00
Day range: 398.30 - 444.95
Open Interest: 4550 (4.55 K)

Munafa Value: 10 - This score indicates that the option of KEI 4700 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5500.000 as on 04 Tue Aug 3:32pm
Day open: 5201.000 Range: 5201.000 to 5510.000

Option Price: KEI CE 4700 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	401.10	4550	400.00	444.95	398.30
3:10pm	401.10	4550	400.00	444.95	398.30
3:00pm	418.05	4375	400.00	444.95	398.30
2:59pm	418.05	4375	400.00	444.95	398.30
2:58pm	418.05	4375	400.00	444.95	398.30
2:57pm	418.05	4375	400.00	444.95	398.30
2:56pm	418.05	4375	400.00	444.95	398.30
2:55pm	418.05	4375	400.00	444.95	398.30
2:54pm	418.05	4375	400.00	444.95	398.30
2:53pm	418.05	4375	400.00	444.95	398.30

option chart KEI CE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 CE CALL today?: Premium of KEI 4700 CE is 800.00 on 04 Aug 2026 CALL opened at 645.80 and traded inside a Low-High range of 626.60-800.00 today. Please click here table for more current prices.
What is open interest of KEI 4700 CALL CE today?: Open Interest of KEI 4700 CE is 4375 today. This has changed 0.00 from previous day.
What is underlying price of KEI 4700 CE CALL today?: Underlying price of KEI 4700 CE CALL is 5499.98 today.
What is lot size of KEI 4700 CALL CE today?: Lot size of KEI 4700 CALL CE is 175.00
Is KEI 4700 CE CALL ITM or OTM or ATM?: KEI 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4700 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5500.00

KEI CALL CE available options strikes

KEI CE 5300 strike, KEI CE 5400 strike, KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, All CE , All PE

KEI 4700 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 800.00 on 04 Aug 2026
CALL opened at 645.80 and traded inside a Low-High range of 626.60-800.00 as on 04 Tue Aug 2026

The underlying equity is trading at 5500.00 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4700 is 4,375

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	5500.00	800.00	645.80	800.00	626.60	99	765,625	0%
03 Mon Aug	5023.30	401.10	400.00	444.95	398.30	-10	765,625	19%
31 Fri Jul	4999.00	450.20	334.65	450.20	334.65	79	643,125	10.5%
30 Thu Jul	4799.50	251.50	215.00	257.00	215.00	-16	581,875	111.1%
29 Wed Jul	4853.50	302.20	250.20	303.00	250.20	7	275,625	125%
28 Tue Jul	4843.00	282.15	265.00	282.15	265.00	10	122,500	100%

Charts for KEI 4700 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis