KEI 4600.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4600.00 CE CALL today?: Premium of KEI 4600.00 CE is 181.80 on 18 Feb 2026 CALL opened at 165.00 and traded inside a Low-High range of 155.00-198.00 today. Please click here table for more current prices.
What is open interest of KEI 4600.00 CALL CE today?: Open Interest of KEI 4600.00 CE is 4725 today. This has changed -175.00 from previous day.
What is underlying price of KEI 4600.00 CE CALL today?: Underlying price of KEI 4600.00 CE CALL is 4607.00 today.
What is lot size of KEI 4600.00 CALL CE today?: Lot size of KEI 4600.00 CALL CE is 175.00
Is KEI 4600.00 CE CALL ITM or OTM or ATM?: KEI 4600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4606.90

KEI CALL CE available options strikes

KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, All CE , All PE

KEI 4600.00 CALL CE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 181.80 on 18 Feb 2026
CALL opened at 165.00 and traded inside a Low-High range of 155.00-198.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4606.90 which means that CALL of strike 4600.00 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600.00 is 4,725

Munafa analysis KEI 4600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4606.90	181.80	165.00	198.00	155.00	11	826,875	-3.6%
17 Tue Feb	4567.80	162.70	120.00	165.40	113.00	30	857,500	154.5%
16 Mon Feb	4483.60	125.00	119.50	127.05	119.50	-19	336,875	-21.4%
13 Fri Feb	4566.80	156.15	155.30	156.35	146.05	-5	428,750	7.7%
12 Thu Feb	4591.30	164.85	176.45	200.15	156.35	-17	398,125	18.2%
11 Wed Feb	4605.90	200.15	200.15	200.15	200.15	4	336,875	10%

Charts for KEI 4600.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis