KEI 4600 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4600 CE is trading at ₹ 74.80 on 10:19am 11 Fri Sep 2026

Option of KEI 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.58 - Current price of KEI 4600 CE is lower than this average.
30 minute average: ₹ 76.61 - Current price of KEI 4600 CE is lower than this average.
Hourly average: ₹ 80.02 - Current price of KEI 4600 CE is lower than this average.
Day open: ₹ 111.05
Day range: 71.00 - 114.15
Open Interest: 114800 (1.148 L)

Munafa Value: 10 - This score indicates that the option of KEI 4600 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4462.000 as on 11 Fri Sep 10:19am
Day open: 4599.000 Range: 4447.000 to 4599.000

Option Price: KEI CE 4600 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	74.80	114800	111.05	114.15	71.00
10:18am	74.80	114800	111.05	114.15	71.00
10:17am	74.70	113575	111.05	114.15	71.00
10:16am	77.80	113575	111.05	114.15	71.00
10:15am	78.45	113400	111.05	114.15	71.00
10:14am	78.65	113400	111.05	114.15	71.00
10:13am	77.00	113400	111.05	114.15	71.00
10:12am	75.55	113225	111.05	114.15	71.00
10:11am	76.00	112700	111.05	114.15	71.00
10:10am	78.00	112875	111.05	114.15	71.00

option chart KEI CE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 CE CALL today?: Premium of KEI 4600 CE is 149.80 on 10 Sep 2026 CALL opened at 181.05 and traded inside a Low-High range of 132.00-181.05 today. Please click here table for more current prices.
What is open interest of KEI 4600 CALL CE today?: Open Interest of KEI 4600 CE is 71400 today. This has changed 9275.00 from previous day.
What is underlying price of KEI 4600 CE CALL today?: Underlying price of KEI 4600 CE CALL is 4639.98 today.
What is lot size of KEI 4600 CALL CE today?: Lot size of KEI 4600 CALL CE is 175.00
Is KEI 4600 CE CALL ITM or OTM or ATM?: KEI 4600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4640.00

KEI CALL CE available options strikes

KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, KEI CE 4800 strike, All CE , All PE

KEI 4600 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 149.80 on 10 Sep 2026
CALL opened at 181.05 and traded inside a Low-High range of 132.00-181.05 as on 10 Thu Sep 2026

The underlying equity is trading at 4640.00 which means that CALL of strike 4600 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 71,400

Munafa analysis KEI 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4640.00	149.80	181.05	181.05	132.00	-16	12,495,000	17.2%
08 Tue Sep	4669.50	210.55	200.30	261.00	195.00	-3	10,657,500	3.3%
07 Mon Sep	4697.50	219.30	259.70	274.80	201.05	-67	10,320,625	59.7%
04 Fri Sep	4704.00	681.50	0.00	0.00	0.00	0	6,461,875	0%
03 Thu Sep	4850.00	681.50	675.00	684.20	675.00	17	6,461,875	1%
02 Wed Sep	5327.00	580.50	670.75	712.85	580.50	-21	6,400,625	6866.7%

Charts for KEI 4600 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis