KEI 4600 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4600 CE is trading at ₹ 59.85 on 3:40pm 19 Mon Oct 2026

Option of KEI 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.86 - Current price of KEI 4600 CE is lower than this average.
30 minute average: ₹ 59.45 - Current price of KEI 4600 CE is higher than this average.
Hourly average: ₹ 62.73 - Current price of KEI 4600 CE is lower than this average.
Day open: ₹ 76.00
Day range: 54.75 - 76.00
Open Interest: 215425 (2.154 L)

Munafa Value: 30 - This score indicates that the option of KEI 4600 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4442.000 as on 19 Mon Oct 3:44pm
Day open: 4494.000 Range: 4420.600 to 4520.500

Option Price: KEI CE 4600 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	59.85	215425	76.00	76.00	54.75
3:39pm	59.85	215425	76.00	76.00	54.75
3:38pm	61.90	214725	76.00	76.00	54.75
3:37pm	61.35	214900	76.00	76.00	54.75
3:35pm	60.65	215250	76.00	76.00	54.75
3:34pm	59.90	216300	76.00	76.00	54.75
3:33pm	59.90	216300	76.00	76.00	54.75
3:31pm	59.05	216650	76.00	76.00	54.75
3:30pm	59.05	216650	76.00	76.00	54.75
3:29pm	57.05	216475	76.00	76.00	54.75

option chart KEI CE 4600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 CE CALL today?: Premium of KEI 4600 CE is 59.25 on 19 Oct 2026 CALL opened at 76.00 and traded inside a Low-High range of 54.75-76.00 today. Please click here table for more current prices.
What is open interest of KEI 4600 CALL CE today?: Open Interest of KEI 4600 CE is 215600 today. This has changed 24150.00 from previous day.
What is underlying price of KEI 4600 CE CALL today?: Underlying price of KEI 4600 CE CALL is 4442.00 today.
What is lot size of KEI 4600 CALL CE today?: Lot size of KEI 4600 CALL CE is 175.00
Is KEI 4600 CE CALL ITM or OTM or ATM?: KEI 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4442.00

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, All CE , All PE

KEI 4600 CALL CE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 59.25 on 19 Oct 2026
CALL opened at 76.00 and traded inside a Low-High range of 54.75-76.00 as on 19 Mon Oct 2026

The underlying equity is trading at 4442.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 215,600

Munafa analysis KEI 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4442.00	59.25	76.00	76.00	54.75	-24	37,730,000	12.6%
16 Fri Oct	4482.30	78.05	150.00	155.70	73.00	-40	33,503,750	37.4%
15 Thu Oct	4571.20	131.45	182.95	240.75	118.35	-22	24,377,500	47.7%
14 Wed Oct	4648.00	169.40	132.05	198.05	102.00	5	16,506,875	-12.9%
13 Tue Oct	4640.60	160.30	140.15	168.00	95.60	2	18,956,875	-5.1%
12 Mon Oct	4654.20	156.10	169.70	199.00	148.90	11	19,967,500	6.7%

Charts for KEI 4600 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis