KEI 4500 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4500 CE is trading at ₹ 156.20 on 3:39pm 11 Fri Sep 2026

Option of KEI 4500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.95 - Current price of KEI 4500 CE is lower than this average.
30 minute average: ₹ 158.56 - Current price of KEI 4500 CE is lower than this average.
Hourly average: ₹ 157.78 - Current price of KEI 4500 CE is lower than this average.
Day open: ₹ 142.95
Day range: 110.00 - 164.45
Open Interest: 66675 (66.675 K)

Munafa Value: 10 - This score indicates that the option of KEI 4500 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4578.000 as on 11 Fri Sep 3:45pm
Day open: 4599.000 Range: 4447.000 to 4599.000

Option Price: KEI CE 4500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	156.20	66675	142.95	164.45	110.00
3:38pm	158.20	66675	142.95	164.45	110.00
3:36pm	159.00	67375	142.95	164.45	110.00
3:35pm	157.50	67725	142.95	164.45	110.00
3:34pm	158.00	69650	142.95	164.45	110.00
3:32pm	158.00	69825	142.95	164.45	110.00
3:31pm	155.15	70875	142.95	164.45	110.00
3:30pm	159.50	70875	142.95	164.45	110.00
3:29pm	158.95	71050	142.95	164.45	110.00
3:28pm	158.95	71400	142.95	164.45	110.00

option chart KEI CE 4500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500 CE CALL today?: Premium of KEI 4500 CE is 158.90 on 11 Sep 2026 CALL opened at 142.95 and traded inside a Low-High range of 110.00-164.45 today. Please click here table for more current prices.
What is open interest of KEI 4500 CALL CE today?: Open Interest of KEI 4500 CE is 66675 today. This has changed 37100.00 from previous day.
What is underlying price of KEI 4500 CE CALL today?: Underlying price of KEI 4500 CE CALL is 4578.00 today.
What is lot size of KEI 4500 CALL CE today?: Lot size of KEI 4500 CALL CE is 175.00
Is KEI 4500 CE CALL ITM or OTM or ATM?: KEI 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4578.00

KEI CALL CE available options strikes

KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, KEI CE 4800 strike, All CE , All PE

KEI 4500 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 158.90 on 11 Sep 2026
CALL opened at 142.95 and traded inside a Low-High range of 110.00-164.45 as on 11 Fri Sep 2026

The underlying equity is trading at 4578.00 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 66,675

Munafa analysis KEI 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4578.00	158.90	142.95	164.45	110.00	-24	11,668,125	125.4%
10 Thu Sep	4640.00	210.70	234.65	234.65	190.00	-14	5,175,625	172.6%
08 Tue Sep	4669.50	281.05	309.00	329.00	264.00	-2	1,898,750	8.8%
07 Mon Sep	4697.50	287.20	336.75	343.55	268.20	-27	1,745,625	137.5%
04 Fri Sep	4704.00	395.00	485.95	515.90	383.45	-60	735,000	700%
03 Thu Sep	4850.00	996.15	0.00	0.00	0.00	0	91,875	0%

Charts for KEI 4500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis